Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.53	22.14	21.35	21.37	531,229	-0.61(-2.76%)
Sep 29, 2011	22.31	22.60	21.36	21.97	482,488	+0.23(+1.05%)
Sep 28, 2011	22.86	22.90	21.72	21.75	465,751	-1.07(-4.69%)
Sep 27, 2011	22.75	23.39	22.52	22.82	494,758	+0.60(+2.69%)
Sep 26, 2011	21.92	22.24	21.40	22.22	357,777	+0.57(+2.62%)
Sep 23, 2011	21.38	21.95	21.31	21.65	466,204	+0.23(+1.07%)
Sep 22, 2011	21.53	21.98	21.20	21.42	857,778	-0.92(-4.12%)
Sep 21, 2011	22.98	23.08	22.27	22.34	761,223	-0.72(-3.10%)
Sep 20, 2011	23.23	23.60	22.99	23.06	659,276	-0.06(-0.24%)
Sep 19, 2011	22.73	23.30	22.58	23.12	472,431	-0.07(-0.31%)
Sep 16, 2011	23.46	23.53	23.04	23.19	1,066,538	-0.12(-0.51%)
Sep 15, 2011	23.22	23.36	22.77	23.30	401,761	+0.39(+1.72%)
Sep 14, 2011	22.56	23.24	22.03	22.91	544,527	+0.63(+2.82%)
Sep 13, 2011	22.02	22.51	21.90	22.28	1,219,339	+0.35(+1.58%)
Sep 12, 2011	21.34	21.96	21.23	21.94	665,130	+0.21(+0.98%)
Sep 09, 2011	21.83	22.06	21.31	21.72	702,438	-0.43(-1.95%)
Sep 08, 2011	22.34	22.63	22.01	22.16	516,737	-0.40(-1.78%)
Sep 07, 2011	22.18	22.59	22.06	22.56	712,000	+0.73(+3.35%)
Sep 06, 2011	20.93	21.88	20.93	21.83	598,016	-0.03(-0.14%)
Sep 02, 2011	22.60	22.60	21.75	21.86	624,177	-1.35(-5.80%)
Sep 01, 2011	24.02	24.43	23.03	23.20	743,055	-0.89(-3.69%)
Aug 31, 2011	24.15	24.29	23.78	24.09	827,376	+0.17(+0.69%)
Aug 30, 2011	23.65	24.08	23.44	23.93	416,181	+0.14(+0.60%)
Aug 29, 2011	23.11	23.83	23.02	23.78	277,314	+1.00(+4.39%)
Aug 26, 2011	21.89	22.87	21.61	22.79	288,595	+0.72(+3.28%)
Aug 25, 2011	23.01	23.17	21.96	22.06	509,704	-0.79(-3.48%)
Aug 24, 2011	22.36	22.95	22.24	22.86	336,728	+0.45(+2.00%)
Aug 23, 2011	21.45	22.42	21.24	22.41	478,005	+1.12(+5.25%)
Aug 22, 2011	21.31	21.54	20.95	21.29	941,060	+0.54(+2.62%)
Aug 19, 2011	20.47	21.46	20.39	20.75	592,942	-0.25(-1.20%)
Aug 18, 2011	21.41	21.60	20.72	21.00	802,294	-1.19(-5.35%)
Aug 17, 2011	22.56	22.57	22.04	22.19	646,225	-0.15(-0.67%)
Aug 16, 2011	22.02	22.54	21.94	22.34	820,446	+0.02(+0.11%)
Aug 15, 2011	21.67	22.34	21.62	22.31	483,205	+0.91(+4.26%)
Aug 12, 2011	21.37	21.62	20.96	21.40	351,336	+0.24(+1.15%)
Aug 11, 2011	19.93	21.55	19.62	21.16	676,653	+1.34(+6.75%)
Aug 10, 2011	21.05	21.08	19.75	19.82	862,987	-1.23(-5.86%)
Aug 09, 2011	22.05	21.32	19.13	21.05	1,097,466	+0.62(+3.02%)
Aug 08, 2011	22.05	22.70	20.42	20.44	792,222	-2.26(-9.98%)
Aug 05, 2011	23.15	23.59	22.36	22.70	575,511	-0.19(-0.82%)
Aug 04, 2011	24.08	24.08	22.86	22.89	451,593	-1.48(-6.06%)
Aug 03, 2011	24.17	24.49	23.57	24.36	305,159	+0.16(+0.68%)
Aug 02, 2011	25.12	25.34	24.19	24.20	305,331	-1.05(-4.14%)
Aug 01, 2011	25.33	25.67	25.02	25.25	542,133	+0.32(+1.28%)
Jul 29, 2011	25.05	25.18	24.80	24.93	429,611	-0.45(-1.75%)
Jul 28, 2011	25.62	25.82	25.33	25.37	311,890	-0.17(-0.67%)
Jul 27, 2011	26.36	26.49	25.48	25.54	438,275	-0.91(-3.42%)
Jul 26, 2011	27.30	27.30	26.36	26.45	348,953	-0.91(-3.34%)
Jul 25, 2011	27.15	27.58	27.09	27.36	234,376	-0.13(-0.48%)
Jul 22, 2011	27.49	27.57	27.48	27.50	299,258	+0.12(+0.46%)
Jul 21, 2011	27.42	27.58	27.22	27.37	433,855	+0.11(+0.40%)
Jul 20, 2011	27.42	27.48	27.07	27.26	325,649	-0.05(-0.20%)
Jul 19, 2011	27.23	27.46	27.04	27.32	303,780	+0.36(+1.33%)
Jul 18, 2011	27.32	27.41	26.85	26.96	249,680	-0.47(-1.71%)
Jul 15, 2011	27.53	27.56	27.29	27.42	292,677	+0.06(+0.23%)
Jul 14, 2011	28.00	28.18	27.35	27.36	271,887	-0.52(-1.85%)
Jul 13, 2011	27.87	28.27	27.78	27.88	298,852	+0.20(+0.71%)
Jul 12, 2011	27.71	27.95	27.61	27.68	331,980	-0.14(-0.51%)
Jul 11, 2011	27.78	28.31	27.78	27.82	420,551	-0.34(-1.19%)
Jul 08, 2011	28.15	28.27	27.94	28.16	352,478	-0.29(-1.02%)
Jul 07, 2011	28.46	28.71	28.35	28.45	295,103	+0.21(+0.75%)
Jul 06, 2011	28.09	28.26	27.92	28.24	258,699	+0.12(+0.44%)
Jul 05, 2011	28.30	28.30	27.95	28.11	334,270	-0.23(-0.80%)
Jul 01, 2011	27.89	28.35	27.74	28.34	519,018	+0.53(+1.91%)
Jun 30, 2011	27.33	27.89	27.31	27.81	457,848	+0.49(+1.80%)
Jun 29, 2011	27.35	27.45	27.13	27.32	219,497	-0.02(-0.06%)
Jun 28, 2011	26.95	27.37	26.93	27.33	338,068	+0.46(+1.71%)
Jun 27, 2011	26.72	27.10	26.50	26.87	207,533	+0.18(+0.67%)
Jun 24, 2011	26.95	27.14	26.63	26.69	234,426	-0.16(-0.61%)
Jun 23, 2011	26.52	27.03	26.33	26.85	338,832	+0.03(+0.12%)
Jun 22, 2011	26.93	27.12	26.82	26.82	372,416	-0.26(-0.95%)
Jun 21, 2011	27.06	27.15	26.93	27.08	513,424	+0.27(+1.02%)
Jun 20, 2011	26.85	26.85	26.67	26.81	237,585	+0.33(+1.24%)
Jun 17, 2011	26.71	26.81	26.37	26.48	379,661	+0.05(+0.18%)
Jun 16, 2011	26.34	26.71	26.11	26.43	246,768	+0.15(+0.56%)
Jun 15, 2011	26.46	26.65	26.13	26.28	344,199	-0.51(-1.89%)
Jun 14, 2011	26.14	26.94	26.11	26.79	294,525	+0.95(+3.69%)
Jun 13, 2011	25.93	26.04	25.68	25.84	205,222	+0.07(+0.27%)
Jun 10, 2011	26.05	26.11	25.66	25.77	560,504	-0.42(-1.61%)
Jun 09, 2011	26.07	26.38	25.96	26.19	259,822	+0.20(+0.78%)
Jun 08, 2011	26.10	26.33	25.84	25.99	476,163	-0.25(-0.95%)
Jun 07, 2011	26.26	26.53	26.23	26.24	288,820	+0.16(+0.60%)
Jun 06, 2011	26.33	26.43	25.99	26.08	391,851	-0.19(-0.71%)
Jun 03, 2011	26.36	26.64	26.21	26.27	410,329	-0.33(-1.23%)
May 24, 2011	26.85	27.04	26.60	26.60	340,650	-0.24(-0.90%)
May 23, 2011	26.85	27.78	26.77	26.84	510,157	-0.50(-1.83%)
May 20, 2011	27.33	27.47	26.98	27.34	387,871	-0.09(-0.34%)
May 19, 2011	27.57	27.67	27.21	27.43	315,348	+0.07(+0.26%)
May 18, 2011	27.33	27.57	27.26	27.36	601,581	+0.06(+0.23%)
May 17, 2011	27.19	27.50	27.14	27.30	891,095	-0.11(-0.40%)
May 16, 2011	27.35	27.54	27.25	27.41	454,407	-0.16(-0.57%)
May 13, 2011	27.46	27.69	27.35	27.57	642,440	+0.09(+0.31%)
May 12, 2011	27.17	27.57	27.09	27.48	485,217	+0.20(+0.74%)
May 11, 2011	27.49	27.50	27.06	27.28	492,874	-0.36(-1.29%)
May 10, 2011	27.34	27.63	27.25	27.63	244,862	+0.36(+1.31%)
May 09, 2011	26.71	27.51	26.65	27.28	460,998	+0.53(+1.97%)
May 06, 2011	26.83	27.07	26.60	26.75	358,904	+0.27(+1.03%)
May 05, 2011	26.41	26.89	26.29	26.48	444,785	-0.01(-0.03%)
May 04, 2011	27.01	27.14	26.48	26.48	301,319	-0.50(-1.87%)
May 03, 2011	27.35	27.35	26.95	26.99	348,754	-0.19(-0.71%)
May 02, 2011	27.20	27.70	27.12	27.18	327,747	-0.20(-0.74%)
Apr 29, 2011	27.40	27.52	27.27	27.39	290,024	+0.10(+0.37%)
Apr 28, 2011	27.49	27.56	27.19	27.28	374,854	-0.30(-1.07%)
Apr 27, 2011	27.46	27.63	27.25	27.58	275,669	+0.09(+0.34%)
Apr 26, 2011	27.06	27.97	27.04	27.49	607,769	+0.61(+2.28%)
Apr 25, 2011	26.99	27.28	26.77	26.87	474,996	+0.25(+0.93%)
Apr 21, 2011	26.87	27.14	26.44	26.62	492,866	+0.73(+2.82%)
Apr 20, 2011	25.72	25.99	25.66	25.89	398,526	+0.52(+2.05%)
Apr 19, 2011	25.13	25.40	25.03	25.37	247,495	+0.36(+1.46%)
Apr 18, 2011	25.17	25.40	24.81	25.01	438,857	-0.61(-2.37%)
Apr 15, 2011	25.47	25.74	25.37	25.61	290,821	+0.06(+0.24%)
Apr 14, 2011	25.17	25.55	25.14	25.55	229,218	+0.13(+0.52%)
Apr 13, 2011	25.54	25.60	25.11	25.42	332,610	+0.04(+0.15%)
Apr 12, 2011	25.48	25.61	25.29	25.38	293,543	-0.30(-1.18%)
Apr 11, 2011	25.84	25.89	25.56	25.68	171,256	-0.16(-0.63%)
Apr 08, 2011	26.50	26.50	25.66	25.85	296,094	-0.57(-2.15%)
Apr 07, 2011	26.40	26.52	26.30	26.41	785,444	-0.02(-0.09%)
Apr 06, 2011	26.64	26.92	26.27	26.44	665,332	+0.05(+0.18%)
Apr 05, 2011	26.17	26.64	26.10	26.39	370,112	+0.13(+0.50%)
Apr 04, 2011	26.31	26.36	25.98	26.26	356,031	+0.06(+0.24%)
Apr 01, 2011	26.00	26.39	25.82	26.20	321,491	+0.36(+1.41%)
Mar 31, 2011	25.58	25.84	25.52	25.83	233,098	+0.26(+1.00%)
Mar 30, 2011	25.30	25.65	25.26	25.58	176,289	+0.42(+1.67%)
Mar 29, 2011	25.00	25.16	24.81	25.16	256,446	+0.10(+0.40%)
Mar 28, 2011	25.48	25.48	25.06	25.06	166,768	-0.31(-1.22%)
Mar 25, 2011	25.18	25.62	25.04	25.37	221,076	+0.36(+1.43%)
Mar 24, 2011	25.16	25.16	24.89	25.01	118,922	+0.03(+0.12%)
Mar 23, 2011	24.95	25.09	24.68	24.98	165,489	+0.00(+0.00%)
Mar 22, 2011	25.03	25.07	24.90	24.98	204,908	-0.09(-0.34%)
Mar 21, 2011	25.11	25.14	24.95	25.06	249,336	+0.69(+2.84%)
Mar 18, 2011	24.30	24.61	24.12	24.37	492,377	+0.30(+1.23%)
Mar 17, 2011	24.33	24.44	24.05	24.08	277,086	+0.09(+0.39%)
Mar 16, 2011	24.17	24.39	23.86	23.98	273,031	-0.28(-1.15%)
Mar 15, 2011	24.19	24.46	24.12	24.26	215,216	-0.09(-0.35%)
Mar 14, 2011	24.11	24.43	24.05	24.35	278,572	-0.04(-0.16%)
Mar 11, 2011	24.08	24.57	24.08	24.39	191,598	+0.20(+0.84%)
Mar 10, 2011	24.72	24.72	24.14	24.19	283,750	-0.84(-3.35%)
Mar 09, 2011	25.10	25.10	24.85	25.02	233,971	-0.10(-0.40%)
Mar 08, 2011	24.54	25.25	24.39	25.13	209,472	+0.63(+2.57%)
Mar 07, 2011	24.87	24.95	24.08	24.50	437,345	-0.36(-1.44%)
Mar 04, 2011	25.08	25.08	24.54	24.85	219,551	-0.14(-0.56%)
Mar 03, 2011	24.94	25.18	24.78	24.99	500,217	+0.41(+1.67%)
Mar 02, 2011	24.43	24.65	24.29	24.58	245,955	+0.12(+0.48%)
Mar 01, 2011	24.92	25.07	24.29	24.46	689,065	-0.42(-1.69%)
Feb 28, 2011	25.33	25.44	24.78	24.88	419,832	-0.32(-1.26%)
Feb 25, 2011	24.99	25.20	24.85	25.20	240,388	+0.30(+1.22%)
Feb 24, 2011	24.69	24.93	24.46	24.90	388,445	+0.20(+0.82%)
Feb 23, 2011	25.25	25.25	24.47	24.70	556,065	-0.51(-2.03%)
Feb 22, 2011	25.56	25.79	25.13	25.21	359,756	-0.62(-2.41%)
Feb 18, 2011	25.87	25.93	25.62	25.83	247,829	+0.02(+0.09%)
Feb 17, 2011	25.89	25.93	25.65	25.81	221,328	-0.07(-0.27%)
Feb 16, 2011	25.70	25.90	25.50	25.88	230,408	+0.30(+1.15%)
Feb 15, 2011	25.83	25.94	25.53	25.58	285,488	-0.28(-1.08%)
Feb 14, 2011	26.00	26.12	25.84	25.86	218,176	-0.11(-0.42%)
Feb 11, 2011	25.74	25.98	25.73	25.97	161,350	+0.13(+0.51%)
Feb 10, 2011	25.60	25.92	25.56	25.84	284,630	+0.10(+0.39%)
Feb 09, 2011	25.76	25.82	25.47	25.74	245,927	-0.12(-0.48%)
Feb 08, 2011	25.72	25.86	25.56	25.86	241,204	+0.17(+0.66%)
Feb 07, 2011	25.51	26.03	25.51	25.69	225,522	+0.19(+0.73%)
Feb 04, 2011	25.36	25.58	25.28	25.51	297,516	+0.12(+0.46%)
Feb 03, 2011	25.62	25.62	25.15	25.39	409,191	-0.29(-1.14%)
Feb 02, 2011	25.55	25.86	25.45	25.69	520,708	+0.01(+0.03%)
Feb 01, 2011	24.63	25.69	24.52	25.68	602,948	+1.21(+4.96%)
Jan 31, 2011	24.72	24.88	24.46	24.46	430,914	-0.15(-0.60%)
Jan 28, 2011	25.25	25.29	24.59	24.61	602,446	-0.69(-2.72%)
Jan 27, 2011	25.04	25.45	24.92	25.30	498,545	+0.29(+1.14%)
Jan 26, 2011	24.49	25.25	24.49	25.01	343,288	+0.53(+2.15%)
Jan 25, 2011	23.99	24.91	23.99	24.49	674,227	+0.65(+2.72%)
Jan 24, 2011	24.50	24.64	23.78	23.84	675,529	-0.56(-2.28%)
Jan 21, 2011	26.62	26.98	24.12	24.39	1,845,141	-1.88(-7.15%)
Jan 20, 2011	25.99	26.38	25.73	26.27	570,179	+0.08(+0.30%)
Jan 19, 2011	26.47	26.61	26.06	26.20	383,542	-0.34(-1.28%)
Jan 18, 2011	26.42	26.71	26.30	26.54	411,498	-0.01(-0.03%)
Jan 14, 2011	25.64	26.54	25.64	26.54	495,920	+0.92(+3.59%)
Jan 13, 2011	25.36	25.62	25.25	25.62	369,200	+0.33(+1.31%)
Jan 12, 2011	25.52	25.59	25.19	25.29	188,683	+0.04(+0.15%)
Jan 11, 2011	24.99	25.41	24.94	25.25	311,987	+0.46(+1.87%)
Jan 10, 2011	24.68	24.90	24.44	24.79	337,954	+0.02(+0.09%)
Jan 07, 2011	24.90	25.05	24.40	24.77	244,991	-0.05(-0.19%)
Jan 06, 2011	25.14	25.14	24.70	24.81	211,879	-0.29(-1.17%)
Jan 05, 2011	24.89	25.13	24.86	25.11	245,985	+0.15(+0.62%)
Jan 04, 2011	25.57	25.58	24.74	24.95	438,457	-0.56(-2.21%)
Jan 03, 2011	25.32	25.65	25.21	25.52	363,285	+0.42(+1.66%)
Dec 31, 2010	25.47	25.55	25.10	25.10	319,195	-0.38(-1.49%)
Dec 30, 2010	25.41	25.65	25.31	25.48	247,749	+0.09(+0.33%)
Dec 29, 2010	25.43	25.52	25.38	25.39	242,184	+0.05(+0.21%)
Dec 28, 2010	25.42	25.53	25.33	25.34	173,031	-0.10(-0.39%)
Dec 27, 2010	25.23	25.54	25.17	25.44	169,737	+0.17(+0.67%)
Dec 23, 2010	25.20	25.50	25.11	25.27	479,574	+0.05(+0.21%)
Dec 22, 2010	25.07	25.23	24.93	25.21	528,548	+0.15(+0.59%)
Dec 21, 2010	24.67	25.15	24.66	25.07	338,420	+0.45(+1.82%)
Dec 20, 2010	24.57	24.89	24.47	24.62	490,599	+0.05(+0.19%)
Dec 17, 2010	24.49	24.57	24.38	24.57	656,148	+0.04(+0.16%)
Dec 16, 2010	24.50	24.66	24.37	24.53	638,109	+0.10(+0.41%)
Dec 15, 2010	24.45	24.82	24.39	24.43	562,553	-0.01(-0.03%)
Dec 14, 2010	24.37	24.57	24.35	24.44	727,564	+0.09(+0.38%)
Dec 13, 2010	24.33	24.47	24.25	24.35	964,181	+0.02(+0.10%)
Dec 10, 2010	24.23	24.36	24.08	24.33	898,431	+0.19(+0.77%)
Dec 09, 2010	24.14	24.19	23.95	24.14	694,723	+0.20(+0.84%)
Dec 08, 2010	23.95	24.12	23.89	23.94	1,043,682	+0.07(+0.29%)
Dec 07, 2010	23.94	24.15	23.72	23.87	1,133,753	+0.05(+0.23%)
Dec 06, 2010	23.75	23.88	23.37	23.82	1,254,219	+0.03(+0.13%)
Dec 03, 2010	23.63	23.95	23.48	23.78	959,628	+0.06(+0.26%)
Dec 02, 2010	23.65	23.84	23.53	23.72	1,255,848	+0.15(+0.66%)
Dec 01, 2010	23.56	23.89	23.50	23.57	558,859	+0.48(+2.08%)
Nov 30, 2010	23.30	23.44	23.09	23.09	966,610	-0.47(-2.00%)
Nov 29, 2010	23.48	23.65	23.02	23.56	312,250	-0.15(-0.62%)
Nov 26, 2010	23.66	23.89	23.56	23.71	215,249	-0.12(-0.52%)
Nov 24, 2010	24.00	23.83	23.83	23.83	603,063	+0.06(+0.26%)
Nov 23, 2010	23.62	23.92	23.37	23.77	221,474	-0.14(-0.58%)
Nov 22, 2010	23.71	23.97	23.37	23.91	288,505	+0.08(+0.32%)
Nov 19, 2010	23.57	23.92	23.57	23.83	227,859	+0.12(+0.52%)
Nov 18, 2010	23.84	23.86	23.61	23.71	367,339	+0.16(+0.69%)
Nov 17, 2010	23.71	23.89	23.48	23.54	202,571	-0.15(-0.62%)
Nov 16, 2010	23.96	24.02	23.51	23.69	317,851	-0.46(-1.89%)
Nov 15, 2010	23.92	24.46	23.69	24.15	301,291	+0.39(+1.63%)
Nov 12, 2010	23.92	24.17	23.68	23.76	174,030	-0.41(-1.69%)
Nov 11, 2010	23.88	24.33	23.79	24.17	158,125	+0.01(+0.03%)
Nov 10, 2010	23.68	24.19	23.56	24.16	265,605	+0.49(+2.06%)
Nov 09, 2010	24.13	24.26	23.54	23.68	244,039	-0.45(-1.85%)
Nov 08, 2010	24.08	24.20	23.85	24.12	130,810	-0.16(-0.66%)
Nov 05, 2010	24.31	24.31	23.98	24.28	229,251	+0.04(+0.16%)
Nov 04, 2010	23.54	24.36	23.54	24.24	420,849	+0.98(+4.19%)
Nov 03, 2010	23.14	23.27	22.83	23.27	339,254	+0.19(+0.83%)
Nov 02, 2010	22.83	23.21	22.78	23.08	426,469	+0.46(+2.04%)
Nov 01, 2010	23.49	23.64	22.29	22.62	636,871	-0.75(-3.22%)
Oct 29, 2010	23.07	23.41	23.02	23.37	316,775	+0.26(+1.13%)
Oct 28, 2010	23.54	23.54	23.02	23.11	333,732	-0.16(-0.69%)
Oct 27, 2010	24.58	24.58	23.00	23.27	788,549	-2.32(-9.07%)
Oct 25, 2010	25.27	25.62	25.18	25.59	546,578	+0.46(+1.83%)
Oct 22, 2010	25.33	25.33	24.97	25.13	279,737	-0.13(-0.52%)
Oct 21, 2010	24.81	25.27	24.81	25.26	618,145	+0.51(+2.05%)
Oct 20, 2010	24.55	24.96	24.50	24.75	315,613	+0.32(+1.32%)
Oct 19, 2010	24.61	24.87	24.18	24.43	463,540	-0.55(-2.18%)
Oct 18, 2010	24.57	24.99	24.51	24.97	195,883	+0.41(+1.66%)
Oct 15, 2010	24.84	25.25	24.44	24.57	307,526	-0.14(-0.56%)
Oct 14, 2010	24.68	24.85	24.48	24.71	230,634	+0.06(+0.25%)
Oct 13, 2010	24.24	24.78	24.14	24.64	354,482	+0.53(+2.20%)
Oct 12, 2010	24.18	24.20	23.90	24.11	472,022	-0.10(-0.41%)
Oct 11, 2010	24.27	24.32	24.08	24.21	309,321	+0.00(+0.00%)
Oct 08, 2010	24.21	24.30	23.64	24.21	376,337	+0.46(+1.94%)
Oct 07, 2010	24.14	24.24	23.60	23.75	4,791	-0.30(-1.25%)
Oct 06, 2010	24.14	24.32	23.92	24.05	189,842	-0.14(-0.57%)
Oct 05, 2010	23.65	24.26	23.55	24.19	2,512	+0.74(+3.15%)
Oct 04, 2010	23.81	23.82	23.22	23.45	280,069	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.