Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.70	42.28	41.64	42.24	131,886	+0.16(+0.37%)
Sep 27, 2013	41.88	42.29	41.88	42.09	147,986	-0.15(-0.35%)
Sep 26, 2013	41.69	42.28	41.69	42.23	90,826	+0.55(+1.32%)
Sep 25, 2013	42.00	42.27	41.54	41.68	241,095	-0.36(-0.86%)
Sep 24, 2013	42.14	42.23	41.89	42.05	185,887	-0.09(-0.21%)
Sep 23, 2013	42.16	42.35	41.98	42.14	165,464	-0.15(-0.35%)
Sep 20, 2013	42.40	42.41	42.10	42.28	473,819	+0.12(+0.29%)
Sep 19, 2013	42.13	42.40	41.97	42.16	74,704	+0.08(+0.19%)
Sep 18, 2013	41.65	42.32	41.38	42.08	134,123	+0.50(+1.20%)
Sep 17, 2013	40.91	41.62	40.71	41.58	187,109	+0.59(+1.44%)
Sep 16, 2013	41.24	41.26	40.95	40.99	69,640	+0.22(+0.54%)
Sep 13, 2013	41.00	41.00	40.59	40.77	75,330	-0.11(-0.26%)
Sep 12, 2013	41.13	41.20	40.85	40.87	84,326	-0.34(-0.82%)
Sep 11, 2013	41.13	41.29	41.05	41.21	96,623	+0.01(+0.02%)
Sep 10, 2013	40.86	41.23	40.83	41.20	139,479	+0.57(+1.41%)
Sep 09, 2013	39.98	40.72	39.94	40.63	178,148	+0.71(+1.77%)
Sep 06, 2013	40.45	40.45	39.64	39.92	193,078	-0.43(-1.06%)
Sep 05, 2013	39.57	40.37	39.53	40.35	201,350	+0.73(+1.84%)
Sep 04, 2013	38.95	39.63	38.95	39.62	164,870	+0.63(+1.62%)
Sep 03, 2013	39.87	39.96	38.72	38.99	135,483	-0.07(-0.19%)
Aug 30, 2013	39.72	39.72	38.90	39.06	154,045	-0.71(-1.77%)
Aug 29, 2013	39.30	39.84	39.22	39.77	99,778	+0.52(+1.32%)
Aug 28, 2013	39.24	39.52	39.13	39.25	121,902	-0.14(-0.35%)
Aug 27, 2013	40.01	40.27	39.36	39.39	129,528	-1.32(-3.24%)
Aug 26, 2013	40.54	40.96	40.40	40.71	110,296	+0.17(+0.43%)
Aug 23, 2013	40.95	40.95	40.38	40.54	129,379	-0.39(-0.94%)
Aug 22, 2013	40.19	40.97	40.15	40.92	237,432	+0.75(+1.86%)
Aug 21, 2013	39.99	40.52	39.91	40.18	177,312	-0.05(-0.12%)
Aug 20, 2013	39.84	40.38	39.73	40.22	107,401	+0.40(+1.01%)
Aug 19, 2013	39.76	39.96	39.36	39.82	158,289	+0.07(+0.19%)
Aug 16, 2013	39.32	39.87	39.30	39.75	202,638	+0.24(+0.60%)
Aug 15, 2013	40.42	40.42	39.51	39.51	478,193	-1.51(-3.68%)
Aug 14, 2013	42.37	42.45	40.88	41.02	363,252	-0.60(-1.44%)
Aug 13, 2013	42.57	42.76	41.53	41.62	294,096	-0.81(-1.91%)
Aug 12, 2013	41.70	42.51	40.98	42.43	379,210	+0.38(+0.91%)
Aug 09, 2013	42.01	42.29	41.57	42.05	150,300	-0.15(-0.35%)
Aug 08, 2013	42.46	42.73	42.13	42.19	125,927	-0.13(-0.31%)
Aug 07, 2013	42.70	42.71	42.26	42.33	91,111	-0.56(-1.30%)
Aug 06, 2013	43.26	43.52	42.68	42.88	311,364	-0.39(-0.91%)
Aug 05, 2013	43.39	43.39	42.98	43.27	263,647	-0.16(-0.38%)
Aug 02, 2013	42.87	43.52	42.59	43.44	196,871	-0.27(-0.62%)
Aug 01, 2013	42.94	43.75	42.94	43.71	270,259	+1.11(+2.61%)
Jul 31, 2013	42.40	42.81	42.35	42.59	218,729	+0.23(+0.54%)
Jul 30, 2013	41.89	42.68	41.89	42.37	252,118	+0.54(+1.29%)
Jul 29, 2013	41.97	42.17	41.60	41.83	89,489	-0.29(-0.70%)
Jul 26, 2013	42.10	42.27	41.94	42.12	73,289	-0.34(-0.81%)
Jul 25, 2013	41.91	42.50	41.78	42.46	132,995	+0.43(+1.03%)
Jul 24, 2013	42.49	42.49	41.83	42.03	121,728	-0.18(-0.43%)
Jul 23, 2013	42.24	42.41	41.84	42.21	106,102	+0.11(+0.25%)
Jul 22, 2013	41.90	42.15	41.88	42.10	129,335	-0.05(-0.12%)
Jul 19, 2013	42.10	42.23	42.02	42.15	124,820	+0.00(+0.00%)
Jul 18, 2013	42.28	42.36	41.87	42.15	184,735	+0.11(+0.27%)
Jul 17, 2013	42.34	42.34	41.92	42.04	115,670	-0.02(-0.04%)
Jul 16, 2013	42.55	42.64	41.91	42.06	152,206	-0.42(-0.98%)
Jul 15, 2013	42.36	42.58	42.13	42.47	164,207	+0.20(+0.48%)
Jul 12, 2013	42.54	42.86	42.24	42.27	127,946	-0.27(-0.63%)
Jul 11, 2013	42.02	42.58	41.95	42.54	187,740	+0.78(+1.86%)
Jul 10, 2013	41.71	41.85	41.54	41.76	100,861	-0.06(-0.14%)
Jul 09, 2013	41.21	41.90	41.03	41.82	220,535	+0.78(+1.91%)
Jul 08, 2013	40.79	41.11	40.66	41.03	155,268	+0.42(+1.05%)
Jul 05, 2013	40.73	40.73	40.31	40.61	244,076	+0.28(+0.69%)
Jul 03, 2013	40.10	40.51	40.10	40.33	57,393	-0.07(-0.18%)
Jul 02, 2013	40.40	40.62	40.23	40.41	146,620	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.