Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.38	33.77	32.57	32.74	366,369	-0.48(-1.45%)
Sep 29, 2015	33.29	33.88	33.02	33.22	210,685	-0.03(-0.10%)
Sep 28, 2015	33.44	33.57	33.10	33.26	268,113	-0.32(-0.95%)
Sep 25, 2015	32.89	33.65	32.89	33.57	294,914	+0.80(+2.44%)
Sep 24, 2015	32.78	32.93	31.97	32.77	307,313	-0.26(-0.78%)
Sep 23, 2015	33.70	33.83	33.01	33.03	187,742	-0.55(-1.64%)
Sep 22, 2015	33.99	34.26	33.24	33.58	323,735	-0.82(-2.37%)
Sep 21, 2015	34.44	34.92	34.15	34.40	245,816	+0.11(+0.33%)
Sep 18, 2015	34.39	34.55	34.20	34.28	478,786	-0.49(-1.41%)
Sep 17, 2015	35.22	35.37	34.75	34.77	278,833	-0.52(-1.48%)
Sep 16, 2015	34.63	35.53	34.63	35.30	284,411	+0.74(+2.14%)
Sep 15, 2015	34.04	34.70	34.00	34.56	213,694	+0.51(+1.51%)
Sep 14, 2015	34.20	34.27	33.86	34.04	187,576	-0.15(-0.45%)
Sep 11, 2015	34.22	34.30	33.80	34.20	232,355	-0.27(-0.77%)
Sep 10, 2015	34.67	34.86	34.34	34.47	190,108	-0.27(-0.79%)
Sep 09, 2015	35.04	35.15	34.71	34.74	240,295	-0.07(-0.20%)
Sep 08, 2015	34.95	35.26	34.67	34.81	240,950	+0.31(+0.90%)
Sep 04, 2015	34.34	34.50	34.50	34.50	380,100	-0.09(-0.27%)
Sep 03, 2015	34.72	35.04	34.59	34.59	306,852	-0.13(-0.37%)
Sep 02, 2015	35.23	35.23	34.58	34.72	350,535	-0.09(-0.27%)
Sep 01, 2015	35.76	35.81	34.73	34.82	430,418	-1.52(-4.18%)
Aug 31, 2015	35.77	36.60	35.36	36.34	280,535	+0.45(+1.24%)
Aug 28, 2015	35.50	36.04	35.37	35.89	187,562	+0.37(+1.04%)
Aug 27, 2015	35.36	35.79	34.85	35.52	387,939	+0.31(+0.88%)
Aug 26, 2015	34.71	35.26	34.28	35.21	376,090	+1.13(+3.32%)
Aug 25, 2015	34.98	34.98	34.03	34.08	456,851	-0.05(-0.15%)
Aug 24, 2015	33.05	35.06	32.80	34.13	667,203	-0.26(-0.75%)
Aug 21, 2015	33.91	34.86	33.49	34.39	426,542	-0.13(-0.37%)
Aug 20, 2015	34.46	34.74	34.23	34.52	309,979	-0.21(-0.62%)
Aug 19, 2015	34.61	34.97	34.44	34.73	249,229	-0.09(-0.27%)
Aug 18, 2015	34.84	35.06	34.59	34.83	142,044	+0.02(+0.05%)
Aug 17, 2015	34.98	35.01	34.50	34.81	188,915	-0.18(-0.52%)
Aug 14, 2015	34.56	35.13	34.41	34.99	291,111	+0.42(+1.22%)
Aug 13, 2015	33.62	34.81	33.45	34.57	578,239	+0.80(+2.36%)
Aug 12, 2015	32.91	34.18	32.18	33.77	759,297	+1.08(+3.31%)
Aug 11, 2015	32.42	32.83	32.31	32.69	367,581	-0.03(-0.10%)
Aug 10, 2015	32.39	32.82	32.27	32.72	249,077	+0.46(+1.43%)
Aug 07, 2015	32.30	32.58	32.02	32.26	234,403	-0.20(-0.60%)
Aug 06, 2015	32.35	32.60	32.07	32.46	208,714	+0.25(+0.77%)
Aug 05, 2015	32.55	32.94	32.17	32.21	218,155	-0.18(-0.55%)
Aug 04, 2015	32.04	32.72	32.04	32.39	240,824	+0.27(+0.85%)
Aug 03, 2015	32.92	32.92	32.03	32.12	228,734	-0.80(-2.43%)
Jul 31, 2015	32.83	33.05	32.59	32.92	230,470	+0.19(+0.57%)
Jul 30, 2015	32.46	32.87	32.24	32.73	171,567	+0.16(+0.50%)
Jul 29, 2015	32.37	32.70	32.19	32.57	165,705	+0.23(+0.71%)
Jul 28, 2015	32.97	32.97	32.27	32.34	243,914	-0.51(-1.56%)
Jul 27, 2015	31.83	32.86	31.66	32.85	576,969	+0.78(+2.44%)
Jul 24, 2015	32.67	32.68	31.92	32.07	395,318	-0.72(-2.18%)
Jul 23, 2015	33.04	33.22	32.68	32.78	233,160	-0.28(-0.85%)
Jul 22, 2015	33.18	33.23	32.70	33.06	277,077	-0.15(-0.46%)
Jul 21, 2015	33.66	33.83	33.17	33.22	282,228	-0.46(-1.37%)
Jul 20, 2015	33.91	34.02	33.63	33.68	310,358	-0.22(-0.65%)
Jul 17, 2015	34.00	34.00	33.73	33.90	292,848	-0.10(-0.30%)
Jul 16, 2015	33.92	34.22	33.92	34.00	222,456	+0.23(+0.68%)
Jul 15, 2015	33.96	33.97	33.74	33.77	281,465	-0.25(-0.73%)
Jul 14, 2015	34.08	34.17	33.90	34.02	192,481	-0.12(-0.35%)
Jul 13, 2015	33.58	34.43	33.53	34.14	308,799	+0.81(+2.43%)
Jul 10, 2015	33.46	33.56	33.17	33.33	532,118	+0.14(+0.41%)
Jul 09, 2015	33.53	33.65	33.18	33.19	343,157	-0.09(-0.26%)
Jul 08, 2015	33.40	33.69	33.10	33.28	496,162	-0.35(-1.04%)
Jul 07, 2015	33.46	33.67	32.84	33.63	452,932	+0.14(+0.43%)
Jul 06, 2015	33.61	33.80	33.38	33.48	312,487	-0.33(-0.98%)
Jul 02, 2015	34.03	33.81	33.81	33.81	274,598	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.