Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	2.571	2.627	2.571	2.581	59,633	+0.00(+0.00%)
Sep 28, 2000	2.534	2.581	2.534	2.581	15,802	+0.05(+1.84%)
Sep 27, 2000	2.525	2.534	2.525	2.534	19,977	+0.00(+0.00%)
Sep 26, 2000	2.543	2.543	2.525	2.534	119,565	-0.01(-0.37%)
Sep 25, 2000	2.553	2.571	2.543	2.543	51,881	-0.03(-1.09%)
Sep 22, 2000	2.590	2.590	2.571	2.571	37,569	-0.03(-1.08%)
Sep 21, 2000	2.599	2.609	2.599	2.599	37,867	+0.00(+0.00%)
Sep 20, 2000	2.609	2.627	2.599	2.599	46,216	-0.01(-0.36%)
Sep 19, 2000	2.618	2.618	2.599	2.609	64,404	-0.01(-0.36%)
Sep 18, 2000	2.636	2.636	2.618	2.618	56,055	-0.04(-1.40%)
Sep 15, 2000	2.646	2.683	2.636	2.655	109,129	-0.03(-1.04%)
Sep 14, 2000	2.618	2.683	2.618	2.683	54,266	+0.07(+2.49%)
Sep 13, 2000	2.571	2.618	2.571	2.618	31,904	+0.04(+1.44%)
Sep 12, 2000	2.571	2.590	2.571	2.581	53,968	+0.00(+0.00%)
Sep 11, 2000	2.571	2.599	2.571	2.581	71,262	+0.02(+0.73%)
Sep 08, 2000	2.543	2.562	2.525	2.562	651,200	+0.03(+1.10%)
Sep 07, 2000	2.515	2.534	2.506	2.534	56,950	+0.03(+1.12%)
Sep 06, 2000	2.497	2.506	2.487	2.506	53,372	+0.01(+0.37%)
Sep 05, 2000	2.506	2.506	2.441	2.497	43,830	+0.01(+0.37%)
Sep 01, 2000	2.515	2.525	2.478	2.487	61,720	-0.04(-1.48%)
Aug 31, 2000	2.497	2.525	2.497	2.525	106,446	+0.02(+0.74%)
Aug 30, 2000	2.525	2.525	2.506	2.506	134,474	-0.02(-0.74%)
Aug 29, 2000	2.497	2.525	2.497	2.525	56,652	+0.03(+1.12%)
Aug 28, 2000	2.515	2.525	2.497	2.497	70,665	-0.02(-0.74%)
Aug 25, 2000	2.525	2.525	2.506	2.515	38,761	-0.01(-0.37%)
Aug 24, 2000	2.441	2.534	2.441	2.525	116,882	+0.09(+3.83%)
Aug 23, 2000	2.422	2.450	2.394	2.432	81,698	+0.00(+0.00%)
Aug 22, 2000	2.506	2.515	2.432	2.432	90,643	-0.10(-4.04%)
Aug 21, 2000	2.571	2.571	2.534	2.534	92,432	-0.04(-1.45%)
Aug 18, 2000	2.599	2.599	2.562	2.571	935,355	-0.01(-0.36%)
Aug 17, 2000	2.609	2.627	2.553	2.581	108,533	-0.03(-1.07%)
Aug 16, 2000	2.636	2.646	2.590	2.609	68,280	-0.02(-0.71%)
Aug 15, 2000	2.674	2.683	2.627	2.627	60,826	-0.03(-1.05%)
Aug 14, 2000	2.599	2.655	2.599	2.655	37,569	+0.07(+2.52%)
Aug 11, 2000	2.674	2.674	2.590	2.590	22,958	-0.11(-4.14%)
Aug 10, 2000	2.664	2.730	2.655	2.702	63,808	+0.08(+3.20%)
Aug 09, 2000	2.543	2.646	2.534	2.618	191,722	+0.09(+3.69%)
Aug 08, 2000	2.543	2.553	2.515	2.525	141,928	-0.05(-1.81%)
Aug 07, 2000	2.599	2.599	2.543	2.571	14,610	-0.02(-0.72%)
Aug 04, 2000	2.599	2.609	2.571	2.590	42,638	+0.01(+0.36%)
Aug 03, 2000	2.590	2.609	2.581	2.581	26,238	-0.02(-0.72%)
Aug 02, 2000	2.487	2.609	2.487	2.599	40,252	+0.10(+4.10%)
Aug 01, 2000	2.432	2.497	2.385	2.497	39,060	+0.09(+3.88%)
Jul 31, 2000	2.432	2.441	2.394	2.404	24,449	-0.03(-1.15%)
Jul 28, 2000	2.432	2.459	2.413	2.432	40,849	+0.02(+0.77%)
Jul 27, 2000	2.376	2.413	2.376	2.413	18,486	+0.05(+1.97%)
Jul 26, 2000	2.348	2.366	2.348	2.366	38,463	+0.01(+0.39%)
Jul 25, 2000	2.357	2.376	2.338	2.357	43,532	-0.01(-0.39%)
Jul 24, 2000	2.376	2.385	2.366	2.366	62,615	-0.01(-0.39%)
Jul 21, 2000	2.459	2.459	2.357	2.376	114,496	-0.08(-3.41%)
Jul 20, 2000	2.469	2.515	2.459	2.459	107,042	-0.03(-1.12%)
Jul 19, 2000	2.515	2.515	2.487	2.487	30,711	-0.04(-1.48%)
Jul 18, 2000	2.534	2.543	2.515	2.525	35,482	-0.03(-1.09%)
Jul 17, 2000	2.581	2.590	2.553	2.553	28,326	-0.04(-1.44%)
Jul 14, 2000	2.590	2.590	2.590	2.590	25,046	+0.00(+0.00%)
Jul 13, 2000	2.571	2.599	2.571	2.590	124,634	+0.03(+1.09%)
Jul 12, 2000	2.581	2.581	2.534	2.562	33,394	-0.04(-1.43%)
Jul 11, 2000	2.571	2.599	2.571	2.599	97,203	+0.03(+1.09%)
Jul 10, 2000	2.571	2.599	2.571	2.571	42,936	-0.01(-0.36%)
Jul 07, 2000	2.590	2.599	2.571	2.581	18,486	-0.01(-0.36%)
Jul 06, 2000	2.571	2.590	2.571	2.590	53,968	+0.04(+1.46%)
Jul 05, 2000	2.534	2.562	2.534	2.553	26,835	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.