Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.87	38.98	38.12	38.22	265,222	-0.57(-1.47%)
Sep 29, 2014	38.87	39.22	38.74	38.78	165,164	-0.48(-1.22%)
Sep 26, 2014	38.93	39.35	38.74	39.26	247,761	+0.51(+1.32%)
Sep 25, 2014	39.27	39.32	38.69	38.75	150,525	-0.67(-1.70%)
Sep 24, 2014	39.24	39.51	39.10	39.42	120,619	+0.25(+0.64%)
Sep 23, 2014	39.43	39.60	39.09	39.17	131,659	-0.38(-0.97%)
Sep 22, 2014	39.93	39.93	39.52	39.55	142,542	-0.49(-1.21%)
Sep 19, 2014	40.53	40.88	39.98	40.04	347,851	-0.48(-1.18%)
Sep 18, 2014	40.24	40.56	40.15	40.52	102,448	+0.46(+1.15%)
Sep 17, 2014	40.35	40.43	39.91	40.06	228,021	-0.17(-0.42%)
Sep 16, 2014	40.37	40.58	40.19	40.22	171,354	-0.21(-0.52%)
Sep 15, 2014	40.59	40.73	40.20	40.43	127,769	-0.21(-0.51%)
Sep 12, 2014	41.16	41.18	40.52	40.64	173,067	-0.45(-1.10%)
Sep 11, 2014	40.63	41.26	40.51	41.09	183,626	+0.36(+0.88%)
Sep 10, 2014	40.64	40.77	40.39	40.73	85,393	+0.03(+0.08%)
Sep 09, 2014	41.06	41.22	40.63	40.70	172,970	-0.31(-0.76%)
Sep 08, 2014	41.17	41.25	40.97	41.01	146,531	-0.12(-0.28%)
Sep 05, 2014	40.79	41.25	40.77	41.13	111,894	+0.18(+0.45%)
Sep 04, 2014	40.84	41.27	40.84	40.94	97,894	+0.12(+0.29%)
Sep 03, 2014	41.20	41.25	40.73	40.83	123,070	-0.30(-0.73%)
Sep 02, 2014	40.93	41.35	40.85	41.13	124,160	+0.35(+0.86%)
Aug 29, 2014	40.86	40.78	40.78	40.78	186,708	-0.05(-0.12%)
Aug 28, 2014	40.99	41.20	40.81	40.83	239,420	-0.35(-0.85%)
Aug 27, 2014	41.38	41.38	41.13	41.18	84,845	-0.05(-0.12%)
Aug 26, 2014	41.08	41.26	41.05	41.23	140,925	+0.13(+0.31%)
Aug 25, 2014	41.09	41.14	40.80	41.10	136,215	+0.14(+0.35%)
Aug 22, 2014	40.77	40.77	40.62	40.96	121,738	+0.18(+0.43%)
Aug 21, 2014	40.53	40.97	40.44	40.79	168,822	+0.31(+0.77%)
Aug 20, 2014	40.35	40.59	40.27	40.48	82,935	-0.08(-0.19%)
Aug 19, 2014	40.53	40.71	40.43	40.55	83,330	+0.08(+0.21%)
Aug 18, 2014	40.17	40.68	40.17	40.47	165,423	+0.52(+1.30%)
Aug 15, 2014	40.30	40.30	39.55	39.95	385,062	-0.07(-0.17%)
Aug 14, 2014	39.19	40.07	39.19	40.02	243,640	+0.70(+1.79%)
Aug 13, 2014	38.71	39.68	38.71	39.31	453,944	-1.53(-3.75%)
Aug 12, 2014	40.67	40.94	40.53	40.84	193,678	+0.13(+0.33%)
Aug 11, 2014	40.64	40.89	40.52	40.71	221,718	+0.08(+0.21%)
Aug 08, 2014	40.18	40.59	39.99	40.63	248,386	+0.32(+0.79%)
Aug 07, 2014	40.56	40.74	40.19	40.31	139,244	-0.01(-0.02%)
Aug 06, 2014	40.02	40.49	40.02	40.32	159,386	+0.06(+0.14%)
Aug 05, 2014	40.37	40.69	40.09	40.26	157,249	-0.29(-0.72%)
Aug 04, 2014	40.42	40.62	39.97	40.55	210,880	+0.40(+1.00%)
Aug 01, 2014	40.29	40.31	39.80	40.15	158,540	-0.21(-0.52%)
Jul 31, 2014	40.71	40.87	40.09	40.36	261,660	-0.73(-1.78%)
Jul 30, 2014	41.29	41.44	40.91	41.09	218,807	+0.05(+0.12%)
Jul 29, 2014	41.23	41.54	41.03	41.04	200,082	-0.09(-0.22%)
Jul 28, 2014	41.41	41.49	40.88	41.14	175,091	-0.32(-0.78%)
Jul 25, 2014	41.24	41.62	41.17	41.46	150,309	-0.07(-0.16%)
Jul 24, 2014	41.63	41.84	41.40	41.53	191,832	-0.12(-0.30%)
Jul 23, 2014	42.25	42.25	41.59	41.65	375,317	-0.54(-1.28%)
Jul 22, 2014	41.98	42.44	41.98	42.19	101,294	+0.38(+0.92%)
Jul 21, 2014	41.74	42.07	41.57	41.81	128,686	-0.19(-0.46%)
Jul 18, 2014	41.63	42.38	41.59	42.00	207,023	+0.26(+0.62%)
Jul 17, 2014	41.88	42.18	41.65	41.74	241,565	-0.27(-0.63%)
Jul 16, 2014	41.96	42.21	41.73	42.01	199,910	+0.32(+0.76%)
Jul 15, 2014	41.88	41.93	41.67	41.69	170,233	-0.26(-0.62%)
Jul 14, 2014	42.13	42.13	41.74	41.95	106,805	+0.27(+0.66%)
Jul 11, 2014	41.40	41.75	41.20	41.68	250,121	+0.03(+0.08%)
Jul 10, 2014	41.79	42.15	41.54	41.64	294,883	-0.82(-1.92%)
Jul 09, 2014	42.55	42.78	42.29	42.46	166,393	-0.07(-0.16%)
Jul 08, 2014	42.50	42.78	42.27	42.53	215,247	+0.03(+0.06%)
Jul 07, 2014	43.72	43.83	42.47	42.50	324,343	-0.77(-1.77%)
Jul 03, 2014	42.90	43.27	43.27	43.27	143,600	+0.52(+1.23%)
Jul 02, 2014	42.59	42.91	42.29	42.74	189,485	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.