Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.84	89.45	87.02	87.69	174,622	-0.59(-0.66%)
Mar 30, 2021	85.41	88.96	85.34	88.27	180,218	+2.58(+3.01%)
Mar 29, 2021	88.88	90.62	85.65	85.70	195,999	-3.40(-3.81%)
Mar 26, 2021	88.04	89.35	86.61	89.09	135,370	+2.47(+2.85%)
Mar 25, 2021	84.60	87.04	83.39	86.62	159,674	+1.28(+1.50%)
Mar 24, 2021	86.24	88.24	85.21	85.34	191,925	+0.17(+0.20%)
Mar 23, 2021	86.19	87.41	84.44	85.17	216,394	-2.73(-3.11%)
Mar 22, 2021	89.88	89.88	86.40	87.90	135,185	-1.70(-1.90%)
Mar 19, 2021	88.98	90.16	87.12	89.60	642,855	+1.26(+1.43%)
Mar 18, 2021	88.22	90.87	87.83	88.34	157,060	-0.18(-0.21%)
Mar 17, 2021	87.48	88.99	87.05	88.52	125,247	+1.42(+1.63%)
Mar 16, 2021	90.07	90.07	86.47	87.10	132,462	-3.27(-3.62%)
Mar 15, 2021	90.69	90.91	89.36	90.37	184,467	-1.20(-1.31%)
Mar 12, 2021	91.78	92.13	90.77	91.57	128,404	+0.64(+0.71%)
Mar 11, 2021	90.53	92.14	90.20	90.93	166,511	+0.74(+0.82%)
Mar 10, 2021	89.04	91.28	88.59	90.19	176,059	+1.83(+2.07%)
Mar 09, 2021	90.29	90.96	88.30	88.36	157,613	-1.79(-1.98%)
Mar 08, 2021	89.25	91.47	88.85	90.15	151,745	+1.75(+1.98%)
Mar 05, 2021	84.70	88.45	83.35	88.40	168,849	+5.43(+6.55%)
Mar 04, 2021	84.56	85.73	81.94	82.97	199,721	-1.38(-1.63%)
Mar 03, 2021	82.68	85.20	82.58	84.34	129,852	+1.78(+2.16%)
Mar 02, 2021	83.71	83.71	82.41	82.56	107,086	-1.37(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.