Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.24	50.80	49.94	50.44	141,424	-0.50(-0.98%)
May 30, 2019	51.42	51.83	50.66	50.94	109,256	-0.38(-0.74%)
May 29, 2019	51.01	51.51	50.72	51.32	120,102	-0.07(-0.14%)
May 28, 2019	51.62	51.80	51.22	51.40	120,130	+0.02(+0.04%)
May 24, 2019	51.11	51.56	50.78	51.38	227,593	+0.55(+1.08%)
May 23, 2019	51.03	51.18	50.09	50.83	226,334	-0.56(-1.08%)
May 22, 2019	52.35	52.43	51.09	51.39	141,601	-1.09(-2.07%)
May 21, 2019	52.16	52.68	52.05	52.47	143,028	+0.69(+1.33%)
May 20, 2019	50.59	51.80	50.51	51.79	202,317	+0.69(+1.34%)
May 17, 2019	50.96	51.45	50.60	51.10	209,929	-0.12(-0.24%)
May 16, 2019	50.96	51.68	50.84	51.22	300,412	+0.51(+1.01%)
May 15, 2019	50.33	50.90	49.95	50.71	86,743	-0.14(-0.27%)
May 14, 2019	50.64	51.25	50.10	50.85	122,869	+0.42(+0.83%)
May 13, 2019	51.36	51.36	50.16	50.43	206,793	-2.09(-3.97%)
May 10, 2019	52.61	52.78	51.47	52.52	98,251	-0.29(-0.54%)
May 09, 2019	52.87	53.03	52.07	52.80	99,511	-0.49(-0.92%)
May 08, 2019	54.01	54.10	53.15	53.29	145,366	-0.49(-0.91%)
May 07, 2019	54.61	54.95	53.36	53.78	101,489	-1.60(-2.88%)
May 06, 2019	54.63	55.40	54.63	55.38	126,605	-0.30(-0.53%)
May 03, 2019	54.82	55.71	54.76	55.67	159,889	+1.37(+2.52%)
May 02, 2019	54.95	54.95	53.37	54.31	190,105	-0.57(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.