Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.40	42.81	42.35	42.59	218,729	+0.23(+0.54%)
Jul 30, 2013	41.89	42.68	41.89	42.37	252,118	+0.54(+1.29%)
Jul 29, 2013	41.97	42.17	41.60	41.83	89,489	-0.29(-0.70%)
Jul 26, 2013	42.10	42.27	41.94	42.12	73,289	-0.34(-0.81%)
Jul 25, 2013	41.91	42.50	41.78	42.46	132,995	+0.43(+1.03%)
Jul 24, 2013	42.49	42.49	41.83	42.03	121,728	-0.18(-0.43%)
Jul 23, 2013	42.24	42.41	41.84	42.21	106,102	+0.11(+0.25%)
Jul 22, 2013	41.90	42.15	41.88	42.10	129,335	-0.05(-0.12%)
Jul 19, 2013	42.10	42.23	42.02	42.15	124,820	+0.00(+0.00%)
Jul 18, 2013	42.28	42.36	41.87	42.15	184,735	+0.11(+0.27%)
Jul 17, 2013	42.34	42.34	41.92	42.04	115,670	-0.02(-0.04%)
Jul 16, 2013	42.55	42.64	41.91	42.06	152,206	-0.42(-0.98%)
Jul 15, 2013	42.36	42.58	42.13	42.47	164,207	+0.20(+0.48%)
Jul 12, 2013	42.54	42.86	42.24	42.27	127,946	-0.27(-0.63%)
Jul 11, 2013	42.02	42.58	41.95	42.54	187,740	+0.78(+1.86%)
Jul 10, 2013	41.71	41.85	41.54	41.76	100,861	-0.06(-0.14%)
Jul 09, 2013	41.21	41.90	41.03	41.82	220,535	+0.78(+1.91%)
Jul 08, 2013	40.79	41.11	40.66	41.03	155,268	+0.42(+1.05%)
Jul 05, 2013	40.73	40.73	40.31	40.61	244,076	+0.28(+0.69%)
Jul 03, 2013	40.10	40.51	40.10	40.33	57,393	-0.07(-0.18%)
Jul 02, 2013	40.40	40.62	40.23	40.41	146,620	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.