Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.60	34.60	34.02	34.33	425,314	-0.24(-0.68%)
Apr 29, 2013	34.47	34.64	34.34	34.56	85,728	+0.23(+0.66%)
Apr 26, 2013	34.60	34.60	34.23	34.34	151,663	-0.27(-0.77%)
Apr 25, 2013	34.49	34.96	34.36	34.60	122,957	+0.31(+0.90%)
Apr 24, 2013	34.27	34.42	34.07	34.29	75,143	+0.04(+0.12%)
Apr 23, 2013	33.94	34.26	33.72	34.25	158,182	+0.62(+1.84%)
Apr 22, 2013	33.52	33.81	33.15	33.64	134,268	+0.21(+0.63%)
Apr 19, 2013	33.25	33.56	32.82	33.43	218,602	+0.21(+0.64%)
Apr 18, 2013	33.90	33.90	33.12	33.21	181,437	-0.54(-1.61%)
Apr 17, 2013	34.14	34.25	33.59	33.76	282,810	-0.56(-1.63%)
Apr 16, 2013	33.90	34.35	33.69	34.32	292,769	+0.76(+2.25%)
Apr 15, 2013	35.08	35.28	33.27	33.56	318,108	-1.73(-4.90%)
Apr 12, 2013	35.22	35.47	35.10	35.29	255,300	-0.08(-0.23%)
Apr 11, 2013	35.03	35.42	35.03	35.38	304,009	+0.37(+1.07%)
Apr 10, 2013	34.62	35.09	34.37	35.00	246,484	+0.33(+0.96%)
Apr 09, 2013	35.07	35.07	34.64	34.67	160,003	-0.34(-0.97%)
Apr 08, 2013	35.05	35.15	34.60	35.01	177,217	+0.11(+0.33%)
Apr 05, 2013	34.53	34.92	34.51	34.90	134,431	-0.30(-0.85%)
Apr 04, 2013	35.17	35.31	34.88	35.20	117,817	+0.02(+0.07%)
Apr 03, 2013	35.76	35.85	35.15	35.17	376,085	-0.58(-1.61%)
Apr 02, 2013	35.48	35.85	35.48	35.75	375,792	+0.44(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.