Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.772	2.772	2.661	2.683	107,340	-0.10(-3.74%)
Nov 27, 2002	2.798	2.825	2.713	2.787	407,894	-0.01(-0.37%)
Nov 26, 2002	2.728	2.825	2.683	2.798	308,306	-0.06(-2.14%)
Nov 25, 2002	2.841	2.862	2.823	2.859	109,129	+0.00(+0.11%)
Nov 22, 2002	2.813	2.866	2.802	2.856	53,372	+0.04(+1.54%)
Nov 21, 2002	2.734	2.817	2.723	2.813	113,602	+0.08(+2.89%)
Nov 20, 2002	2.683	2.764	2.683	2.734	99,588	+0.05(+1.89%)
Nov 19, 2002	2.771	2.810	2.683	2.683	238,236	-0.08(-2.76%)
Nov 18, 2002	2.840	2.840	2.713	2.759	236,447	-0.06(-2.06%)
Nov 15, 2002	2.859	2.862	2.772	2.817	81,996	-0.04(-1.46%)
Nov 14, 2002	2.713	2.859	2.683	2.859	318,146	+0.16(+6.08%)
Nov 13, 2002	2.570	2.731	2.570	2.695	145,804	+0.09(+3.55%)
Nov 12, 2002	2.650	2.668	2.585	2.603	187,249	-0.03(-1.24%)
Nov 11, 2002	2.646	2.710	2.635	2.635	90,941	-0.03(-1.23%)
Nov 08, 2002	2.616	2.705	2.616	2.668	194,406	+0.05(+1.99%)
Nov 07, 2002	2.695	2.695	2.609	2.616	136,263	-0.09(-3.31%)
Nov 06, 2002	2.631	2.723	2.631	2.705	140,139	+0.05(+1.85%)
Nov 05, 2002	2.705	2.705	2.650	2.656	148,189	-0.04(-1.60%)
Nov 04, 2002	2.668	2.735	2.661	2.699	163,098	+0.03(+1.17%)
Nov 01, 2002	2.579	2.668	2.534	2.668	232,571	+0.07(+2.87%)
Oct 31, 2002	2.549	2.594	2.534	2.594	97,501	+0.04(+1.75%)
Oct 30, 2002	2.534	2.601	2.519	2.549	125,529	+0.01(+0.59%)
Oct 29, 2002	2.467	2.534	2.445	2.534	209,016	+0.04(+1.80%)
Oct 28, 2002	2.482	2.489	2.448	2.489	264,177	+0.01(+0.60%)
Oct 25, 2002	2.385	2.474	2.385	2.474	29,816	+0.08(+3.43%)
Oct 24, 2002	2.445	2.445	2.325	2.392	207,525	-0.06(-2.37%)
Oct 23, 2002	2.273	2.489	2.266	2.451	508,079	+0.18(+7.80%)
Oct 22, 2002	2.243	2.370	2.191	2.273	1,563,895	-0.29(-11.34%)
Oct 21, 2002	2.609	2.628	2.519	2.564	133,281	-0.08(-3.10%)
Oct 18, 2002	2.638	2.668	2.580	2.646	139,841	+0.01(+0.28%)
Oct 17, 2002	2.579	2.667	2.579	2.638	103,762	+0.08(+3.21%)
Oct 16, 2002	2.677	2.677	2.534	2.556	119,565	-0.12(-4.56%)
Oct 15, 2002	2.556	2.680	2.553	2.679	110,620	+0.15(+6.02%)
Oct 14, 2002	2.550	2.550	2.461	2.527	87,661	-0.02(-0.88%)
Oct 11, 2002	2.504	2.564	2.482	2.549	224,819	+0.04(+1.79%)
Oct 10, 2002	2.459	2.579	2.445	2.504	171,745	+0.03(+1.14%)
Oct 09, 2002	2.541	2.571	2.443	2.476	183,671	-0.04(-1.72%)
Oct 08, 2002	2.534	2.549	2.453	2.519	158,625	-0.01(-0.59%)
Oct 07, 2002	2.638	2.659	2.534	2.534	166,080	-0.07(-2.86%)
Oct 04, 2002	2.683	2.683	2.607	2.609	150,873	-0.10(-3.69%)
Oct 03, 2002	2.676	2.755	2.676	2.708	79,611	+0.06(+2.08%)
Oct 02, 2002	2.623	2.822	2.577	2.653	276,700	+0.05(+2.01%)
Oct 01, 2002	2.519	2.609	2.504	2.601	194,704	+0.07(+2.95%)
Sep 30, 2002	2.534	2.546	2.504	2.527	166,378	+0.01(+0.30%)
Sep 27, 2002	2.641	2.644	2.504	2.519	131,790	-0.15(-5.69%)
Sep 26, 2002	2.601	2.696	2.594	2.671	143,717	+0.14(+5.72%)
Sep 25, 2002	2.489	2.562	2.488	2.527	81,400	+0.03(+1.38%)
Sep 24, 2002	2.530	2.534	2.477	2.492	132,983	-0.04(-1.65%)
Sep 23, 2002	2.565	2.565	2.504	2.534	98,395	-0.03(-1.16%)
Sep 20, 2002	2.638	2.646	2.564	2.564	246,585	-0.03(-1.32%)
Sep 19, 2002	2.683	2.690	2.594	2.598	108,831	-0.08(-2.90%)
Sep 18, 2002	2.711	2.750	2.668	2.676	155,942	-0.04(-1.37%)
Sep 17, 2002	2.729	2.772	2.713	2.713	121,652	+0.00(+0.05%)
Sep 16, 2002	2.802	2.802	2.698	2.711	106,148	-0.08(-3.04%)
Sep 13, 2002	2.719	2.810	2.668	2.796	111,515	+0.08(+2.85%)
Sep 12, 2002	2.758	2.780	2.713	2.719	56,055	-0.05(-1.67%)
Sep 11, 2002	2.838	2.838	2.765	2.765	69,175	-0.07(-2.57%)
Sep 10, 2002	2.847	2.847	2.758	2.838	212,892	-0.01(-0.31%)
Sep 09, 2002	2.831	2.862	2.799	2.847	263,283	+0.05(+1.92%)
Sep 06, 2002	2.758	2.817	2.683	2.793	296,081	+0.04(+1.57%)
Sep 05, 2002	2.832	2.832	2.638	2.750	381,357	-0.07(-2.38%)
Sep 04, 2002	2.832	2.907	2.771	2.817	621,681	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.