Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.82	32.89	32.33	32.70	191,702	+0.20(+0.62%)
Aug 30, 2012	32.69	32.76	32.37	32.50	171,973	-0.30(-0.91%)
Aug 29, 2012	32.68	33.01	32.41	32.80	165,383	+0.30(+0.92%)
Aug 27, 2012	32.59	32.82	32.24	32.50	180,652	-0.09(-0.27%)
Aug 24, 2012	32.50	32.79	32.25	32.59	309,991	-0.02(-0.05%)
Aug 23, 2012	32.96	33.06	32.46	32.61	182,226	-0.39(-1.17%)
Aug 22, 2012	33.30	33.36	32.89	32.99	162,691	-0.48(-1.44%)
Aug 21, 2012	33.66	34.09	33.25	33.47	165,964	+0.01(+0.02%)
Aug 20, 2012	33.47	33.74	33.21	33.47	231,145	-0.21(-0.62%)
Aug 17, 2012	33.25	33.73	33.22	33.68	153,085	+0.36(+1.09%)
Aug 16, 2012	32.79	33.42	32.67	33.31	228,687	+0.40(+1.22%)
Aug 15, 2012	32.27	32.95	32.23	32.91	400,246	+0.49(+1.51%)
Aug 14, 2012	32.68	32.96	31.87	32.42	414,969	-0.10(-0.30%)
Aug 13, 2012	32.81	32.97	32.29	32.52	451,444	-0.50(-1.51%)
Aug 10, 2012	33.09	33.59	32.80	33.02	528,714	-0.01(-0.02%)
Aug 09, 2012	30.54	33.59	30.54	33.02	632,173	+2.52(+8.26%)
Aug 08, 2012	30.61	30.82	30.40	30.50	326,764	-0.26(-0.86%)
Aug 07, 2012	30.56	31.06	30.44	30.77	202,606	+0.41(+1.34%)
Aug 06, 2012	30.14	30.66	30.11	30.36	319,270	+0.21(+0.69%)
Aug 03, 2012	29.78	30.55	29.66	30.15	221,118	+0.91(+3.12%)
Aug 02, 2012	29.06	29.36	28.92	29.24	246,295	-0.19(-0.65%)
Aug 01, 2012	29.85	29.98	29.42	29.43	329,100	-0.29(-0.97%)
Jul 31, 2012	29.70	29.99	29.67	29.72	167,414	-0.08(-0.27%)
Jul 30, 2012	29.74	30.05	29.66	29.80	215,438	+0.02(+0.08%)
Jul 27, 2012	28.67	29.84	28.67	29.78	296,921	+1.24(+4.34%)
Jul 26, 2012	28.84	28.98	28.35	28.54	100,779	+0.22(+0.79%)
Jul 25, 2012	28.40	28.78	27.99	28.31	199,197	+0.14(+0.51%)
Jul 24, 2012	29.23	29.31	27.97	28.17	241,381	-1.06(-3.61%)
Jul 23, 2012	28.89	29.43	28.80	29.23	136,902	-0.29(-0.98%)
Jul 20, 2012	29.54	29.82	29.41	29.51	227,113	-0.34(-1.13%)
Jul 19, 2012	29.81	30.01	29.51	29.85	145,212	+0.09(+0.30%)
Jul 18, 2012	28.86	29.92	28.78	29.76	212,776	+0.84(+2.90%)
Jul 17, 2012	28.91	28.96	28.50	28.92	132,799	+0.12(+0.42%)
Jul 16, 2012	29.07	29.07	28.52	28.80	185,122	-0.41(-1.40%)
Jul 13, 2012	28.55	29.23	28.47	29.21	160,849	+0.71(+2.50%)
Jul 12, 2012	27.93	28.61	27.73	28.50	185,842	+0.38(+1.34%)
Jul 11, 2012	28.57	28.63	27.95	28.12	186,501	-0.32(-1.13%)
Jul 10, 2012	29.11	29.30	28.35	28.44	137,416	-0.42(-1.44%)
Jul 09, 2012	28.75	28.95	28.54	28.86	240,305	-0.03(-0.11%)
Jul 06, 2012	29.09	29.14	28.77	28.89	118,571	-0.55(-1.87%)
Jul 05, 2012	29.15	29.50	28.91	29.44	220,689	+0.25(+0.85%)
Jul 03, 2012	29.07	29.21	28.88	29.19	217,901	+0.07(+0.25%)
Jul 02, 2012	29.47	29.65	28.67	29.12	282,634	-0.35(-1.19%)
Jun 29, 2012	28.86	29.50	28.79	29.47	284,657	+1.22(+4.33%)
Jun 28, 2012	27.63	28.25	27.55	28.25	198,351	+0.38(+1.35%)
Jun 27, 2012	27.96	28.19	27.87	27.87	270,307	+0.04(+0.14%)
Jun 26, 2012	28.15	28.19	27.66	27.83	202,845	-0.24(-0.85%)
Jun 25, 2012	28.17	28.31	27.99	28.07	194,206	-0.58(-2.01%)
Jun 22, 2012	28.50	28.75	28.40	28.65	363,890	+0.26(+0.93%)
Jun 21, 2012	28.97	29.09	28.35	28.39	349,692	-0.67(-2.31%)
Jun 20, 2012	29.29	29.29	28.91	29.06	225,698	-0.30(-1.01%)
Jun 19, 2012	28.85	29.57	28.69	29.35	306,442	+0.72(+2.51%)
Jun 18, 2012	28.23	28.73	28.21	28.63	355,365	+0.17(+0.59%)
Jun 15, 2012	28.31	28.60	28.25	28.47	483,229	+0.25(+0.88%)
Jun 14, 2012	28.43	28.79	28.00	28.22	328,353	-0.20(-0.70%)
Jun 13, 2012	28.90	28.97	28.32	28.42	240,170	-0.57(-1.96%)
Jun 12, 2012	28.60	28.99	28.39	28.98	394,871	+0.51(+1.80%)
Jun 11, 2012	29.72	29.72	28.47	28.47	561,307	-0.86(-2.94%)
Jun 08, 2012	28.59	29.42	28.46	29.34	230,217	+0.65(+2.26%)
Jun 07, 2012	29.23	29.61	28.67	28.69	460,594	-0.24(-0.83%)
Jun 06, 2012	28.45	29.00	28.45	28.93	265,038	+0.66(+2.35%)
Jun 05, 2012	28.91	28.96	27.59	28.27	727,336	-0.86(-2.97%)
Jun 04, 2012	29.11	29.34	28.75	29.13	271,221	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.