Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	2.594	2.646	2.594	2.623	90,941	+0.03(+1.26%)
Jan 30, 2001	2.586	2.594	2.579	2.591	75,436	+0.01(+0.46%)
Jan 29, 2001	2.579	2.598	2.553	2.579	341,403	-0.01(-0.43%)
Jan 26, 2001	2.646	2.646	2.581	2.590	53,670	-0.07(-2.46%)
Jan 25, 2001	2.674	2.683	2.636	2.655	67,087	-0.02(-0.70%)
Jan 24, 2001	2.851	2.860	2.674	2.674	144,611	-0.20(-6.82%)
Jan 23, 2001	2.851	2.869	2.823	2.869	34,587	+0.02(+0.65%)
Jan 22, 2001	2.851	2.851	2.851	2.851	105,551	+0.00(+0.00%)
Jan 19, 2001	2.879	2.879	2.851	2.851	21,169	-0.05(-1.61%)
Jan 18, 2001	2.897	2.897	2.869	2.897	23,853	+0.02(+0.65%)
Jan 17, 2001	2.897	2.907	2.860	2.879	77,822	-0.02(-0.64%)
Jan 16, 2001	2.888	2.916	2.851	2.897	107,340	-0.02(-0.64%)
Jan 12, 2001	2.888	2.953	2.879	2.916	131,492	+0.01(+0.32%)
Jan 11, 2001	2.981	2.990	2.888	2.907	163,992	-0.09(-3.11%)
Jan 10, 2001	2.963	3.018	2.963	3.000	211,699	+0.05(+1.58%)
Jan 09, 2001	2.897	2.963	2.888	2.953	84,679	+0.06(+1.93%)
Jan 08, 2001	2.944	2.944	2.869	2.897	54,266	-0.07(-2.20%)
Jan 05, 2001	2.953	2.963	2.888	2.963	116,285	+0.01(+0.32%)
Jan 04, 2001	2.972	2.972	2.925	2.953	131,492	-0.02(-0.63%)
Jan 03, 2001	2.963	3.009	2.944	2.972	115,093	+0.02(+0.63%)
Jan 02, 2001	3.065	3.084	2.935	2.953	219,452	-0.11(-3.65%)
Dec 29, 2000	3.102	3.112	3.065	3.065	39,358	-0.04(-1.20%)
Dec 28, 2000	3.074	3.102	3.065	3.102	80,803	+0.03(+0.91%)
Dec 27, 2000	3.056	3.074	2.981	3.074	81,996	+0.01(+0.30%)
Dec 26, 2000	3.028	3.130	3.028	3.065	69,771	+0.03(+0.92%)
Dec 22, 2000	2.963	3.037	2.963	3.037	89,748	+0.08(+2.84%)
Dec 21, 2000	2.916	2.953	2.916	2.953	41,743	+0.05(+1.60%)
Dec 20, 2000	2.935	2.953	2.907	2.907	87,065	-0.03(-0.95%)
Dec 19, 2000	2.841	2.944	2.841	2.935	113,304	+0.10(+3.62%)
Dec 18, 2000	2.916	2.935	2.823	2.832	128,510	-0.07(-2.56%)
Dec 15, 2000	2.907	2.953	2.907	2.907	166,080	-0.01(-0.32%)
Dec 14, 2000	2.925	2.925	2.907	2.916	49,197	-0.02(-0.63%)
Dec 13, 2000	2.925	2.963	2.925	2.935	205,736	+0.01(+0.32%)
Dec 12, 2000	2.990	2.990	2.925	2.925	53,074	-0.07(-2.18%)
Dec 11, 2000	2.813	2.990	2.813	2.990	148,189	+0.20(+7.00%)
Dec 08, 2000	2.767	2.804	2.767	2.795	64,106	+0.05(+1.69%)
Dec 07, 2000	2.730	2.748	2.711	2.748	103,166	+0.00(+0.00%)
Dec 06, 2000	2.739	2.795	2.739	2.748	48,601	+0.00(+0.00%)
Dec 05, 2000	2.636	2.748	2.636	2.748	345,279	+0.12(+4.61%)
Dec 04, 2000	2.664	2.683	2.627	2.627	76,033	-0.04(-1.40%)
Dec 01, 2000	2.646	2.683	2.646	2.664	72,156	+0.02(+0.70%)
Nov 30, 2000	2.636	2.692	2.636	2.646	105,849	+0.01(+0.35%)
Nov 29, 2000	2.683	2.683	2.636	2.636	93,923	-0.05(-1.74%)
Nov 28, 2000	2.599	2.683	2.590	2.683	90,046	+0.09(+3.60%)
Nov 27, 2000	2.590	2.590	2.553	2.590	42,936	+0.00(+0.00%)
Nov 24, 2000	2.581	2.590	2.571	2.590	76,331	+0.03(+1.09%)
Nov 22, 2000	2.543	2.562	2.534	2.562	62,913	+0.02(+0.73%)
Nov 21, 2000	2.543	2.553	2.543	2.543	73,051	-0.02(-0.73%)
Nov 20, 2000	2.590	2.590	2.534	2.562	84,679	-0.03(-1.08%)
Nov 17, 2000	2.553	2.590	2.543	2.590	49,794	+0.06(+2.21%)
Nov 16, 2000	2.543	2.543	2.525	2.534	18,784	-0.01(-0.37%)
Nov 15, 2000	2.553	2.562	2.525	2.543	35,780	+0.00(+0.00%)
Nov 14, 2000	2.553	2.557	2.534	2.543	51,583	-0.01(-0.37%)
Nov 13, 2000	2.497	2.553	2.478	2.553	39,358	+0.02(+0.74%)
Nov 10, 2000	2.590	2.590	2.534	2.534	60,528	-0.04(-1.45%)
Nov 09, 2000	2.543	2.571	2.525	2.571	182,479	+0.01(+0.36%)
Nov 08, 2000	2.590	2.590	2.562	2.562	17,890	-0.03(-1.08%)
Nov 07, 2000	2.571	2.590	2.562	2.590	41,445	+0.00(+0.00%)
Nov 06, 2000	2.599	2.599	2.581	2.590	29,816	-0.01(-0.36%)
Nov 03, 2000	2.525	2.599	2.525	2.599	42,339	+0.07(+2.95%)
Nov 02, 2000	2.553	2.553	2.525	2.525	155,047	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.