Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.047	3.063	2.944	2.944	101,977	-0.10(-3.19%)
May 28, 2002	3.093	3.093	2.989	3.041	28,625	-0.05(-1.69%)
May 27, 2002	3.130	3.160	3.093	3.093	129,111	+0.00(+0.00%)
May 24, 2002	3.130	3.160	3.093	3.093	126,427	-0.05(-1.66%)
May 23, 2002	2.974	3.167	2.974	3.145	277,306	+0.17(+5.76%)
May 22, 2002	2.892	2.981	2.869	2.974	61,424	+0.07(+2.31%)
May 21, 2002	2.944	2.956	2.845	2.907	82,297	-0.03(-1.07%)
May 20, 2002	3.024	3.048	2.936	2.938	43,534	-0.09(-2.91%)
May 17, 2002	2.996	3.026	2.959	3.026	32,501	+0.04(+1.50%)
May 16, 2002	3.108	3.108	2.936	2.981	104,958	-0.11(-3.61%)
May 15, 2002	2.996	3.093	2.981	3.093	94,522	+0.10(+3.49%)
May 14, 2002	2.974	3.048	2.907	2.989	155,649	+0.03(+1.01%)
May 13, 2002	2.889	2.996	2.819	2.959	111,220	+0.16(+5.87%)
May 10, 2002	2.892	2.892	2.786	2.795	79,017	-0.11(-3.85%)
May 09, 2002	2.981	2.981	2.907	2.907	65,599	-0.07(-2.50%)
May 08, 2002	2.929	2.981	2.929	2.981	59,635	+0.04(+1.47%)
May 07, 2002	3.029	3.041	2.907	2.938	101,678	-0.12(-3.85%)
May 06, 2002	3.100	3.115	3.033	3.056	168,470	-0.04(-1.20%)
May 03, 2002	3.130	3.130	3.078	3.093	133,285	-0.01(-0.24%)
May 02, 2002	2.996	3.100	2.996	3.100	147,896	+0.12(+3.95%)
May 01, 2002	2.959	2.990	2.927	2.983	87,962	+0.02(+0.55%)
Apr 30, 2002	2.929	2.989	2.920	2.966	146,703	+0.02(+0.76%)
Apr 29, 2002	2.850	2.948	2.848	2.944	41,148	+0.10(+3.40%)
Apr 26, 2002	2.854	2.877	2.847	2.847	79,613	-0.03(-1.04%)
Apr 25, 2002	2.884	2.886	2.839	2.877	56,057	-0.01(-0.51%)
Apr 24, 2002	2.921	2.938	2.832	2.892	108,835	-0.01(-0.26%)
Apr 23, 2002	2.899	2.914	2.877	2.899	35,781	+0.01(+0.26%)
Apr 22, 2002	2.866	2.921	2.832	2.892	106,449	+0.02(+0.78%)
Apr 19, 2002	2.869	2.877	2.839	2.869	84,384	+0.00(+0.00%)
Apr 18, 2002	2.929	2.929	2.851	2.869	54,268	-0.05(-1.74%)
Apr 17, 2002	2.966	2.966	2.914	2.920	70,370	-0.06(-2.05%)
Apr 16, 2002	2.944	3.033	2.921	2.981	1,311,986	+0.05(+1.78%)
Apr 15, 2002	2.981	3.011	2.907	2.929	78,719	-0.06(-2.00%)
Apr 12, 2002	2.862	2.996	2.848	2.989	128,813	+0.13(+4.43%)
Apr 11, 2002	2.880	2.965	2.850	2.862	104,362	-0.01(-0.26%)
Apr 10, 2002	2.884	2.884	2.850	2.869	239,437	-0.01(-0.31%)
Apr 09, 2002	2.884	2.908	2.851	2.878	178,907	-0.03(-0.97%)
Apr 08, 2002	2.914	2.948	2.856	2.907	53,373	-0.01(-0.26%)
Apr 05, 2002	2.921	2.929	2.908	2.914	33,694	+0.00(+0.15%)
Apr 04, 2002	2.877	2.915	2.854	2.910	29,817	+0.03(+1.14%)
Apr 03, 2002	2.907	2.914	2.863	2.877	46,217	-0.02(-0.82%)
Apr 02, 2002	2.921	2.921	2.884	2.901	104,660	-0.02(-0.71%)
Apr 01, 2002	2.884	2.929	2.847	2.921	114,500	+0.05(+1.82%)
Mar 29, 2002	2.959	2.960	2.847	2.869	45,323	+0.00(+0.00%)
Mar 28, 2002	2.959	2.960	2.847	2.869	45,323	-0.10(-3.51%)
Mar 27, 2002	2.877	2.981	2.877	2.974	71,861	+0.10(+3.64%)
Mar 26, 2002	2.854	2.892	2.851	2.869	101,082	+0.01(+0.47%)
Mar 25, 2002	2.933	2.933	2.850	2.856	105,257	-0.05(-1.64%)
Mar 22, 2002	2.921	2.936	2.890	2.904	55,759	-0.01(-0.26%)
Mar 21, 2002	2.883	2.923	2.865	2.911	54,864	+0.03(+0.93%)
Mar 20, 2002	2.921	2.921	2.884	2.884	43,534	-0.05(-1.63%)
Mar 19, 2002	2.921	2.932	2.899	2.932	64,108	+0.03(+0.98%)
Mar 18, 2002	2.831	2.920	2.825	2.904	73,053	+0.07(+2.58%)
Mar 15, 2002	2.802	2.884	2.802	2.831	148,493	+0.00(+0.05%)
Mar 14, 2002	2.825	2.833	2.780	2.829	155,947	-0.04(-1.40%)
Mar 13, 2002	2.874	2.874	2.832	2.869	24,450	-0.01(-0.26%)
Mar 12, 2002	2.847	2.899	2.847	2.877	84,980	+0.02(+0.78%)
Mar 11, 2002	2.862	2.884	2.833	2.854	320,840	-0.03(-1.19%)
Mar 08, 2002	2.905	2.905	2.839	2.889	170,260	-0.01(-0.51%)
Mar 07, 2002	3.018	3.020	2.884	2.904	165,191	-0.11(-3.56%)
Mar 06, 2002	2.981	3.023	2.923	3.011	99,889	+0.03(+0.90%)
Mar 05, 2002	2.904	3.117	2.899	2.984	259,713	+0.08(+2.93%)
Mar 04, 2002	2.951	2.966	2.899	2.899	164,296	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.