Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.44	14.63	14.25	14.28	512,031	-0.18(-1.25%)
Dec 30, 2008	14.04	14.49	13.90	14.46	222,718	+0.55(+3.96%)
Dec 29, 2008	14.43	14.51	13.73	13.91	289,189	-0.60(-4.16%)
Dec 26, 2008	14.15	14.53	14.15	14.51	0	+0.49(+3.50%)
Dec 24, 2008	13.65	14.14	13.64	14.02	122,169	+0.43(+3.16%)
Dec 23, 2008	14.13	14.32	13.29	13.59	433,145	-0.54(-3.79%)
Dec 22, 2008	14.17	14.28	13.63	14.13	541,156	-0.01(-0.05%)
Dec 19, 2008	13.94	14.34	13.93	14.13	807,265	+0.44(+3.20%)
Dec 18, 2008	14.38	14.38	13.26	13.70	574,011	-0.72(-4.97%)
Dec 17, 2008	14.18	14.57	13.82	14.41	631,619	-0.23(-1.55%)
Dec 16, 2008	13.66	14.68	13.62	14.64	406,367	+1.23(+9.17%)
Dec 15, 2008	13.79	14.00	13.11	13.41	291,039	-0.35(-2.52%)
Dec 12, 2008	12.80	13.81	12.47	13.76	0	+0.64(+4.89%)
Dec 11, 2008	13.82	14.18	12.94	13.11	381,212	-0.85(-6.05%)
Dec 10, 2008	13.76	14.18	13.59	13.96	466,337	+0.26(+1.93%)
Dec 09, 2008	14.07	14.90	13.51	13.70	437,833	-0.60(-4.22%)
Dec 08, 2008	13.56	14.86	13.48	14.30	525,893	+1.15(+8.78%)
Dec 05, 2008	12.74	13.36	12.31	13.14	0	+0.16(+1.22%)
Dec 04, 2008	13.26	13.79	12.50	12.99	402,522	-0.46(-3.42%)
Dec 03, 2008	12.99	13.78	12.50	13.45	461,678	+0.47(+3.60%)
Dec 02, 2008	12.60	13.06	12.34	12.98	452,836	+0.56(+4.50%)
Dec 01, 2008	13.91	14.28	12.33	12.42	415,198	-1.96(-13.64%)
Nov 28, 2008	13.94	14.38	13.71	14.38	164,499	+0.38(+2.69%)
Nov 26, 2008	12.61	14.01	12.31	14.01	343,038	+1.21(+9.50%)
Nov 25, 2008	12.72	12.91	12.26	12.79	337,164	+0.20(+1.56%)
Nov 24, 2008	12.16	12.75	11.54	12.59	520,567	+0.66(+5.50%)
Nov 21, 2008	11.43	12.01	10.65	11.94	505,830	+0.72(+6.39%)
Nov 20, 2008	11.02	12.08	10.91	11.22	705,121	+0.09(+0.81%)
Nov 19, 2008	12.21	12.34	11.12	11.13	459,184	-1.09(-8.89%)
Nov 18, 2008	12.68	12.80	11.48	12.22	632,421	-0.40(-3.17%)
Nov 17, 2008	12.29	13.10	12.13	12.62	445,920	+0.23(+1.89%)
Nov 14, 2008	13.42	13.67	12.38	12.38	0	-1.38(-10.03%)
Nov 13, 2008	12.99	13.79	12.09	13.76	643,151	+0.77(+5.92%)
Nov 12, 2008	13.17	13.52	12.99	12.99	540,497	-0.39(-2.93%)
Nov 11, 2008	13.41	14.01	13.29	13.39	404,011	-0.20(-1.50%)
Nov 10, 2008	14.61	14.62	13.43	13.59	234,338	-0.60(-4.20%)
Nov 07, 2008	13.92	14.41	13.73	14.19	0	+0.44(+3.18%)
Nov 06, 2008	14.13	14.34	13.75	13.75	343,922	-0.50(-3.50%)
Nov 05, 2008	14.70	14.89	14.17	14.25	321,647	-0.64(-4.31%)
Nov 04, 2008	15.13	15.16	14.43	14.89	401,698	-0.16(-1.05%)
Nov 03, 2008	15.21	15.33	14.75	15.05	599,721	-0.19(-1.24%)
Oct 31, 2008	14.76	15.84	14.51	15.23	748,378	+0.37(+2.49%)
Oct 30, 2008	14.40	15.09	14.40	14.87	397,914	+0.60(+4.18%)
Oct 29, 2008	14.91	15.23	14.01	14.27	542,081	-0.27(-1.87%)
Oct 28, 2008	13.45	14.59	13.24	14.54	859,891	+1.14(+8.50%)
Oct 27, 2008	14.17	14.99	13.40	13.40	769,898	-0.85(-5.98%)
Oct 24, 2008	14.14	15.14	14.04	14.25	893,098	-0.93(-6.11%)
Oct 23, 2008	15.28	15.74	14.27	15.18	741,821	+0.01(+0.05%)
Oct 22, 2008	15.42	15.53	14.90	15.17	877,074	-0.66(-4.19%)
Oct 21, 2008	16.56	16.83	15.73	15.84	793,537	-1.00(-5.92%)
Oct 20, 2008	16.07	16.96	16.02	16.83	501,750	+0.49(+3.00%)
Oct 17, 2008	16.28	17.71	15.75	16.34	0	-0.60(-3.56%)
Oct 16, 2008	16.52	17.04	15.39	16.95	923,187	+0.56(+3.41%)
Oct 15, 2008	17.98	17.98	16.39	16.39	718,219	-1.66(-9.20%)
Oct 14, 2008	19.32	19.77	17.34	18.05	433,501	-1.12(-5.83%)
Oct 13, 2008	19.44	19.44	18.06	19.17	734,614	+0.75(+4.06%)
Oct 10, 2008	15.75	18.80	15.12	18.42	0	+1.80(+10.80%)
Oct 09, 2008	17.71	17.96	16.62	16.62	919,444	-0.92(-5.25%)
Oct 08, 2008	17.24	18.58	17.05	17.54	613,495	+0.05(+0.30%)
Oct 07, 2008	19.03	19.23	17.46	17.49	596,398	-1.52(-8.02%)
Oct 06, 2008	18.01	19.23	17.36	19.02	680,883	+0.72(+3.96%)
Oct 03, 2008	18.56	19.66	18.16	18.29	0	-0.02(-0.12%)
Oct 02, 2008	19.23	19.31	17.73	18.31	551,384	-1.03(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.