Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.86	29.51	28.79	29.47	284,647	+1.22(+4.33%)
Jun 28, 2012	27.63	28.25	27.55	28.25	198,344	+0.38(+1.35%)
Jun 27, 2012	27.96	28.19	27.87	27.87	270,298	+0.04(+0.14%)
Jun 26, 2012	28.15	28.19	27.66	27.83	202,838	-0.24(-0.85%)
Jun 25, 2012	28.17	28.31	27.99	28.07	194,200	-0.58(-2.01%)
Jun 22, 2012	28.50	28.75	28.40	28.65	363,877	+0.26(+0.93%)
Jun 21, 2012	28.97	29.09	28.35	28.39	349,681	-0.67(-2.31%)
Jun 20, 2012	29.29	29.29	28.91	29.06	225,690	-0.30(-1.01%)
Jun 19, 2012	28.85	29.57	28.69	29.35	306,432	+0.72(+2.51%)
Jun 18, 2012	28.23	28.73	28.21	28.63	355,353	+0.17(+0.59%)
Jun 15, 2012	28.31	28.60	28.25	28.47	483,213	+0.25(+0.88%)
Jun 14, 2012	28.43	28.79	28.00	28.22	328,342	-0.20(-0.70%)
Jun 13, 2012	28.90	28.97	28.32	28.42	240,162	-0.57(-1.96%)
Jun 12, 2012	28.60	28.99	28.39	28.99	394,857	+0.51(+1.80%)
Jun 11, 2012	29.72	29.72	28.47	28.47	561,288	-0.86(-2.94%)
Jun 08, 2012	28.59	29.42	28.46	29.34	230,210	+0.65(+2.26%)
Jun 07, 2012	29.23	29.61	28.67	28.69	460,579	-0.24(-0.83%)
Jun 06, 2012	28.45	29.00	28.45	28.93	265,029	+0.66(+2.35%)
Jun 05, 2012	28.91	28.96	27.59	28.27	727,311	-0.86(-2.97%)
Jun 04, 2012	29.11	29.34	28.75	29.13	271,212	+0.08(+0.28%)
Jun 01, 2012	29.55	29.67	29.03	29.05	329,143	-1.11(-3.69%)
May 31, 2012	30.17	30.39	29.67	30.16	607,639	+0.06(+0.19%)
May 30, 2012	30.20	30.35	30.01	30.11	300,824	-0.40(-1.31%)
May 29, 2012	30.06	30.58	29.98	30.51	315,724	+0.78(+2.64%)
May 25, 2012	29.99	30.12	29.62	29.72	221,553	-0.10(-0.35%)
May 24, 2012	29.62	29.83	29.31	29.83	263,429	+0.20(+0.67%)
May 23, 2012	29.08	29.73	28.90	29.63	293,311	+0.21(+0.71%)
May 22, 2012	29.19	29.59	29.17	29.42	271,825	+0.32(+1.10%)
May 21, 2012	28.63	29.14	28.45	29.10	278,187	+0.58(+2.05%)
May 18, 2012	28.75	29.12	28.43	28.51	216,067	-0.28(-0.97%)
May 17, 2012	29.98	30.06	28.78	28.79	317,518	-1.22(-4.08%)
May 16, 2012	30.23	30.40	29.95	30.02	361,178	-0.06(-0.19%)
May 15, 2012	30.02	30.42	29.93	30.07	259,328	+0.14(+0.45%)
May 14, 2012	30.07	30.27	29.83	29.94	233,677	-0.54(-1.76%)
May 11, 2012	30.41	30.77	30.38	30.47	210,712	-0.11(-0.37%)
May 10, 2012	30.74	30.85	30.32	30.59	219,881	+0.11(+0.37%)
May 09, 2012	30.16	30.82	30.01	30.47	408,395	-0.05(-0.16%)
May 08, 2012	30.20	30.58	29.97	30.52	369,677	+0.13(+0.42%)
May 07, 2012	29.98	30.45	29.92	30.39	323,860	+0.25(+0.82%)
May 04, 2012	30.67	30.67	29.91	30.15	337,159	-0.68(-2.22%)
May 03, 2012	31.52	31.52	30.78	30.83	338,744	-0.66(-2.10%)
May 02, 2012	30.94	31.57	30.94	31.49	350,901	+0.29(+0.94%)
May 01, 2012	31.21	31.96	30.93	31.20	385,949	-0.06(-0.20%)
Apr 30, 2012	31.43	31.70	31.15	31.26	403,887	-0.33(-1.06%)
Apr 27, 2012	31.44	31.81	31.05	31.60	461,645	+0.19(+0.61%)
Apr 26, 2012	31.81	31.81	30.55	31.41	510,739	-0.27(-0.85%)
Apr 25, 2012	31.08	31.70	31.06	31.68	448,612	+0.91(+2.95%)
Apr 24, 2012	30.48	30.88	30.30	30.77	290,014	+0.21(+0.70%)
Apr 23, 2012	30.82	30.82	30.36	30.55	239,898	-0.71(-2.26%)
Apr 20, 2012	31.16	31.54	31.05	31.26	246,415	+0.48(+1.55%)
Apr 19, 2012	31.38	31.46	30.66	30.78	380,590	-0.52(-1.65%)
Apr 18, 2012	31.24	31.52	31.17	31.30	288,979	+0.01(+0.03%)
Apr 17, 2012	31.29	31.53	31.08	31.29	371,545	+0.30(+0.98%)
Apr 16, 2012	31.09	31.24	30.78	30.99	355,346	+0.14(+0.46%)
Apr 13, 2012	31.02	31.09	30.78	30.85	260,312	-0.25(-0.82%)
Apr 12, 2012	30.79	31.32	30.76	31.10	525,604	+0.45(+1.45%)
Apr 11, 2012	30.78	30.90	30.63	30.66	482,807	+0.18(+0.60%)
Apr 10, 2012	31.48	31.56	30.23	30.47	539,124	-1.07(-3.40%)
Apr 09, 2012	31.79	31.87	31.46	31.55	244,503	-0.74(-2.29%)
Apr 05, 2012	32.27	32.44	32.21	32.29	191,616	-0.13(-0.39%)
Apr 04, 2012	32.58	32.58	32.13	32.42	247,419	-0.49(-1.48%)
Apr 03, 2012	33.10	33.22	32.71	32.90	260,901	-0.33(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.