Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.43	54.42	52.96	54.19	273,979	+0.55(+1.03%)
Jan 30, 2019	54.38	54.38	52.74	53.64	371,365	-0.54(-1.00%)
Jan 29, 2019	54.18	55.21	53.73	54.18	374,913	+0.20(+0.37%)
Jan 28, 2019	53.40	54.46	53.39	53.98	300,806	-0.01(-0.02%)
Jan 25, 2019	51.31	55.04	51.31	53.98	666,696	+3.19(+6.27%)
Jan 24, 2019	51.70	52.97	50.38	50.80	585,668	-4.68(-8.44%)
Jan 23, 2019	56.92	57.03	55.11	55.48	280,590	-1.20(-2.12%)
Jan 22, 2019	56.60	57.02	56.01	56.68	291,191	-0.50(-0.87%)
Jan 18, 2019	56.23	57.61	56.16	57.18	217,041	+1.17(+2.08%)
Jan 17, 2019	53.92	56.51	53.92	56.01	222,821	+1.77(+3.27%)
Jan 16, 2019	54.15	54.64	53.89	54.24	206,018	+0.27(+0.49%)
Jan 15, 2019	54.55	55.18	53.08	53.98	197,238	+1.01(+1.91%)
Jan 14, 2019	52.89	53.64	52.30	52.97	149,801	-0.26(-0.48%)
Jan 11, 2019	52.17	53.73	52.17	53.22	220,961	+0.67(+1.28%)
Jan 10, 2019	51.35	52.70	50.83	52.55	154,111	+0.82(+1.58%)
Jan 09, 2019	51.07	52.18	50.93	51.73	147,118	+0.42(+0.82%)
Jan 08, 2019	50.39	51.70	50.39	51.31	225,421	+1.23(+2.46%)
Jan 07, 2019	49.25	50.42	49.19	50.08	183,812	+0.72(+1.45%)
Jan 04, 2019	48.55	49.77	48.55	49.37	221,397	+1.68(+3.52%)
Jan 03, 2019	48.67	48.71	47.38	47.69	126,887	-1.30(-2.66%)
Jan 02, 2019	47.50	49.31	47.50	48.99	247,129	-0.54(-1.09%)
Dec 31, 2018	49.28	49.56	48.48	49.53	178,054	+0.58(+1.18%)
Dec 28, 2018	49.38	50.00	48.47	48.95	195,042	-0.25(-0.50%)
Dec 27, 2018	47.73	49.24	46.48	49.20	189,194	+0.33(+0.68%)
Dec 26, 2018	47.41	48.99	46.43	48.87	212,120	+1.60(+3.38%)
Dec 24, 2018	48.12	48.62	47.21	47.27	119,682	-1.37(-2.81%)
Dec 21, 2018	50.30	50.67	48.25	48.64	940,583	-1.66(-3.30%)
Dec 20, 2018	50.14	50.90	49.53	50.30	238,068	+0.03(+0.05%)
Dec 19, 2018	51.58	52.97	50.14	50.27	192,411	-1.19(-2.32%)
Dec 18, 2018	51.37	52.55	51.21	51.47	159,745	+0.36(+0.70%)
Dec 17, 2018	52.33	52.78	50.76	51.11	276,901	-1.33(-2.54%)
Dec 14, 2018	52.85	53.93	52.18	52.44	147,343	-1.13(-2.11%)
Dec 13, 2018	54.54	54.93	53.17	53.57	127,964	-0.92(-1.69%)
Dec 12, 2018	54.54	55.53	53.60	54.49	129,878	+0.83(+1.54%)
Dec 11, 2018	54.71	55.24	52.92	53.66	99,915	-0.24(-0.44%)
Dec 10, 2018	54.86	54.96	53.43	53.90	184,406	-0.86(-1.58%)
Dec 07, 2018	55.69	56.70	54.27	54.77	193,082	-0.74(-1.34%)
Dec 06, 2018	55.50	55.90	54.19	55.51	154,738	-1.07(-1.88%)
Dec 04, 2018	59.83	60.02	56.41	56.57	141,681	-3.48(-5.80%)
Dec 03, 2018	60.60	61.23	59.50	60.05	101,490	+0.16(+0.26%)
Nov 30, 2018	59.15	60.37	58.95	59.90	185,023	+0.74(+1.26%)
Nov 29, 2018	59.90	60.36	58.97	59.15	80,526	-0.97(-1.62%)
Nov 28, 2018	58.42	60.35	57.64	60.13	215,887	+1.69(+2.89%)
Nov 27, 2018	59.02	59.48	58.24	58.44	100,885	-1.02(-1.71%)
Nov 26, 2018	59.59	59.95	58.85	59.46	112,703	+0.48(+0.81%)
Nov 23, 2018	59.07	59.73	58.83	58.98	38,986	-0.81(-1.35%)
Nov 21, 2018		59.79	59.79	59.79	0	+0.44(+0.74%)
Nov 20, 2018	59.37	60.21	57.68	59.35	189,835	-0.62(-1.04%)
Nov 19, 2018	60.59	60.86	59.66	59.97	127,952	-0.70(-1.15%)
Nov 16, 2018	60.38	61.03	59.64	60.67	253,849	-0.19(-0.32%)
Nov 15, 2018	59.61	61.25	59.06	60.86	134,511	+0.76(+1.27%)
Nov 14, 2018	60.58	60.89	59.45	60.10	156,885	+0.27(+0.45%)
Nov 13, 2018	60.60	61.58	59.69	59.83	140,376	-0.58(-0.95%)
Nov 12, 2018	61.84	62.08	60.23	60.41	138,473	-1.28(-2.07%)
Nov 09, 2018	62.69	63.14	60.68	61.69	103,057	-1.33(-2.10%)
Nov 08, 2018	63.82	63.82	62.74	63.01	130,574	-0.90(-1.42%)
Nov 07, 2018	62.13	64.36	61.63	63.92	189,404	+2.50(+4.06%)
Nov 06, 2018	61.17	61.90	60.94	61.42	201,663	+0.20(+0.33%)
Nov 05, 2018	61.39	62.13	60.40	61.22	234,602	+0.13(+0.21%)
Nov 02, 2018	61.68	62.71	60.52	61.10	149,006	-0.42(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.