Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.36	58.03	56.27	56.49	334,138	-0.45(-0.78%)
Jul 30, 2019	55.88	57.14	55.58	56.93	197,618	+0.75(+1.34%)
Jul 29, 2019	56.16	56.47	55.61	56.18	197,088	-0.12(-0.21%)
Jul 26, 2019	56.29	56.59	55.74	56.30	167,808	+0.07(+0.13%)
Jul 25, 2019	56.91	56.98	55.91	56.23	140,494	-0.79(-1.38%)
Jul 24, 2019	55.10	57.11	55.10	57.02	129,349	+1.68(+3.04%)
Jul 23, 2019	53.91	55.41	53.91	55.34	124,308	+1.78(+3.33%)
Jul 22, 2019	53.11	53.84	52.99	53.55	103,490	+0.37(+0.70%)
Jul 19, 2019	53.12	54.33	53.12	53.18	191,396	+0.03(+0.05%)
Jul 18, 2019	53.33	53.55	52.80	53.15	87,809	-0.26(-0.49%)
Jul 17, 2019	54.47	54.57	53.38	53.41	109,471	-1.15(-2.11%)
Jul 16, 2019	54.54	55.23	54.17	54.56	122,188	+0.06(+0.12%)
Jul 15, 2019	55.15	55.15	53.84	54.50	124,072	-0.45(-0.81%)
Jul 12, 2019	53.99	55.27	53.99	54.95	172,224	+0.88(+1.63%)
Jul 11, 2019	55.01	55.47	53.75	54.06	197,228	-0.97(-1.75%)
Jul 10, 2019	55.22	55.90	54.54	55.03	100,482	-0.37(-0.67%)
Jul 09, 2019	56.11	56.11	54.91	55.40	171,052	-0.84(-1.49%)
Jul 08, 2019	56.67	56.78	55.92	56.24	125,002	-0.60(-1.06%)
Jul 05, 2019	56.41	56.85	55.43	56.84	115,247	+0.14(+0.25%)
Jul 03, 2019	56.69	56.99	56.28	56.70	58,592	+0.31(+0.54%)
Jul 02, 2019	56.64	56.76	55.81	56.39	116,040	-0.25(-0.44%)
Jul 01, 2019	58.00	58.36	56.17	56.64	310,666	-0.48(-0.85%)
Jun 28, 2019	56.39	57.90	56.39	57.13	358,343	+0.70(+1.23%)
Jun 27, 2019	55.05	56.55	55.05	56.43	228,306	+1.49(+2.72%)
Jun 26, 2019	54.78	55.32	54.33	54.94	292,747	+0.29(+0.53%)
Jun 25, 2019	54.43	55.47	54.03	54.65	232,667	+0.33(+0.62%)
Jun 24, 2019	54.59	54.86	53.92	54.31	247,443	-0.03(-0.05%)
Jun 21, 2019	54.60	55.27	54.05	54.34	289,410	-0.70(-1.27%)
Jun 20, 2019	54.73	55.32	54.39	55.04	237,642	+1.08(+2.00%)
Jun 19, 2019	53.06	53.99	52.87	53.96	206,665	+0.92(+1.73%)
Jun 18, 2019	52.70	53.85	52.51	53.04	157,634	+0.86(+1.65%)
Jun 17, 2019	52.87	52.87	52.10	52.18	123,562	-0.58(-1.09%)
Jun 14, 2019	53.33	53.52	52.34	52.75	103,722	-0.65(-1.22%)
Jun 13, 2019	53.11	53.62	52.86	53.40	353,136	+0.37(+0.70%)
Jun 12, 2019	52.73	53.65	52.53	53.03	72,916	+0.28(+0.53%)
Jun 11, 2019	54.26	54.52	52.59	52.75	436,324	-1.09(-2.02%)
Jun 10, 2019	53.52	54.02	53.48	53.84	382,457	+0.64(+1.20%)
Jun 07, 2019	53.34	53.87	53.06	53.20	346,495	+0.30(+0.56%)
Jun 06, 2019	53.31	53.37	52.28	52.90	79,006	-0.33(-0.63%)
Jun 05, 2019	53.78	53.78	52.66	53.24	114,581	-0.31(-0.57%)
Jun 04, 2019	52.00	53.58	52.00	53.54	138,946	+2.16(+4.21%)
Jun 03, 2019	50.53	51.70	50.53	51.38	182,063	+0.94(+1.86%)
May 31, 2019	50.24	50.80	49.94	50.44	141,420	-0.50(-0.98%)
May 30, 2019	51.42	51.83	50.66	50.94	109,253	-0.38(-0.74%)
May 29, 2019	51.01	51.51	50.72	51.32	120,098	-0.07(-0.14%)
May 28, 2019	51.62	51.80	51.22	51.40	120,126	+0.02(+0.04%)
May 24, 2019	51.11	51.57	50.79	51.38	227,586	+0.55(+1.08%)
May 23, 2019	51.04	51.18	50.09	50.83	226,327	-0.56(-1.08%)
May 22, 2019	52.35	52.43	51.10	51.39	141,596	-1.09(-2.07%)
May 21, 2019	52.16	52.68	52.05	52.48	143,023	+0.69(+1.33%)
May 20, 2019	50.59	51.80	50.52	51.79	202,310	+0.69(+1.34%)
May 17, 2019	50.96	51.45	50.60	51.10	209,922	-0.12(-0.24%)
May 16, 2019	50.96	51.68	50.84	51.22	300,401	+0.51(+1.01%)
May 15, 2019	50.33	50.90	49.95	50.71	86,740	-0.14(-0.27%)
May 14, 2019	50.64	51.25	50.10	50.85	122,865	+0.42(+0.83%)
May 13, 2019	51.37	51.37	50.17	50.43	206,786	-2.09(-3.97%)
May 10, 2019	52.61	52.78	51.47	52.52	98,248	-0.29(-0.54%)
May 09, 2019	52.87	53.03	52.08	52.81	99,508	-0.49(-0.92%)
May 08, 2019	54.01	54.10	53.16	53.29	145,362	-0.49(-0.91%)
May 07, 2019	54.61	54.96	53.36	53.78	101,486	-1.60(-2.88%)
May 06, 2019	54.63	55.40	54.63	55.38	126,601	-0.30(-0.53%)
May 03, 2019	54.82	55.71	54.76	55.68	159,883	+1.37(+2.52%)
May 02, 2019	54.96	54.96	53.37	54.31	190,099	-0.57(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.