Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.25	18.07	16.97	16.98	762,775	-0.20(-1.14%)
Apr 29, 2009	16.40	17.38	16.40	17.17	706,086	+0.81(+4.93%)
Apr 28, 2009	16.22	16.70	16.16	16.37	462,397	-0.05(-0.28%)
Apr 27, 2009	16.33	16.81	16.09	16.41	734,766	-0.26(-1.54%)
Apr 24, 2009	16.52	16.86	16.31	16.67	875,656	+0.19(+1.15%)
Apr 23, 2009	14.94	16.59	14.73	16.48	1,270,219	+1.81(+12.34%)
Apr 22, 2009	14.31	15.05	14.24	14.67	591,654	+0.10(+0.67%)
Apr 21, 2009	14.07	14.61	13.96	14.57	468,388	+0.40(+2.82%)
Apr 20, 2009	14.50	14.50	14.10	14.17	521,856	-0.62(-4.18%)
Apr 17, 2009	14.44	14.91	14.34	14.79	586,385	+0.40(+2.78%)
Apr 16, 2009	14.23	14.50	13.97	14.39	730,434	+0.23(+1.60%)
Apr 15, 2009	13.83	14.18	13.73	14.16	496,736	+0.20(+1.40%)
Apr 14, 2009	13.87	14.05	13.81	13.97	601,675	-0.08(-0.54%)
Apr 13, 2009	14.37	14.37	13.76	14.04	585,095	-0.48(-3.32%)
Apr 09, 2009	13.67	14.59	13.65	14.53	800,939	+1.20(+9.00%)
Apr 08, 2009	13.18	13.39	13.01	13.33	660,735	+0.20(+1.55%)
Apr 07, 2009	13.56	13.57	12.91	13.12	782,869	-0.57(-4.13%)
Apr 06, 2009	13.84	13.91	13.50	13.69	836,403	-0.27(-1.95%)
Apr 03, 2009	13.55	14.03	13.45	13.96	470,180	+0.32(+2.32%)
Apr 02, 2009	13.13	14.03	12.84	13.64	1,348,042	+0.83(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.