Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.46	42.46	41.81	42.25	228,927	-0.17(-0.41%)
Jun 27, 2014	41.47	42.44	41.47	42.43	982,229	+0.63(+1.51%)
Jun 26, 2014	41.75	41.87	41.33	41.79	189,714	+0.20(+0.48%)
Jun 25, 2014	41.38	41.73	41.37	41.59	163,358	+0.02(+0.04%)
Jun 24, 2014	41.78	42.12	41.44	41.58	331,961	-0.17(-0.40%)
Jun 23, 2014	42.08	42.84	41.63	41.74	301,838	+0.53(+1.29%)
Jun 20, 2014	41.38	41.60	41.19	41.21	349,800	-0.03(-0.06%)
Jun 19, 2014	41.49	41.70	41.09	41.24	163,745	-0.01(-0.02%)
Jun 18, 2014	40.97	41.29	40.67	41.24	129,230	+0.42(+1.04%)
Jun 17, 2014	40.47	41.05	40.42	40.82	137,409	+0.23(+0.57%)
Jun 16, 2014	40.59	41.08	40.29	40.59	94,457	-0.10(-0.25%)
Jun 13, 2014	41.01	41.06	40.56	40.69	99,379	-0.22(-0.55%)
Jun 12, 2014	41.35	41.44	40.79	40.91	102,766	-0.42(-1.01%)
Jun 11, 2014	41.73	41.89	41.14	41.33	215,507	-0.65(-1.55%)
Jun 10, 2014	41.84	42.00	41.69	41.98	140,093	+0.59(+1.43%)
Jun 06, 2014	41.12	41.71	41.03	41.39	207,988	+0.57(+1.41%)
Jun 05, 2014	39.88	40.81	39.63	40.81	160,396	+1.00(+2.51%)
Jun 04, 2014	39.57	39.95	39.49	39.81	187,705	+0.22(+0.57%)
Jun 03, 2014	39.69	39.97	39.52	39.59	207,349	-0.21(-0.52%)
Jun 02, 2014	39.80	39.91	39.36	39.79	113,749	+0.13(+0.34%)
May 30, 2014	40.07	40.11	39.62	39.66	231,578	-0.30(-0.75%)
May 29, 2014	39.99	40.15	39.78	39.96	129,226	+0.04(+0.10%)
May 28, 2014	40.02	40.15	39.68	39.92	167,184	-0.07(-0.19%)
May 27, 2014	39.91	40.22	39.84	39.99	206,300	+0.48(+1.22%)
May 23, 2014	38.99	39.51	39.51	39.51	158,488	+0.33(+0.85%)
May 22, 2014	38.81	39.19	38.50	39.18	144,079	+0.50(+1.29%)
May 21, 2014	38.79	38.81	38.36	38.68	231,735	+0.09(+0.24%)
May 20, 2014	39.03	39.44	38.38	38.59	328,591	-0.65(-1.66%)
May 19, 2014	38.00	39.24	38.00	39.24	196,488	+1.11(+2.91%)
May 16, 2014	38.70	38.93	38.00	38.13	459,472	-0.66(-1.70%)
May 15, 2014	39.04	39.20	38.22	38.79	262,985	-0.42(-1.08%)
May 14, 2014	39.52	39.67	39.19	39.21	387,272	-0.38(-0.97%)
May 13, 2014	39.60	39.97	39.48	39.59	372,730	-0.03(-0.08%)
May 12, 2014	39.40	39.97	39.35	39.63	447,294	+0.36(+0.91%)
May 09, 2014	38.61	39.31	38.40	39.27	202,249	+0.52(+1.35%)
May 08, 2014	38.53	39.11	38.53	38.75	271,242	+0.28(+0.73%)
May 07, 2014	39.49	39.49	38.38	38.47	517,745	-0.85(-2.15%)
May 06, 2014	39.39	39.71	39.05	39.31	280,032	-0.37(-0.94%)
May 05, 2014	38.87	39.72	38.67	39.69	500,235	+0.62(+1.59%)
May 02, 2014	40.05	40.10	39.00	39.06	341,709	-0.79(-1.98%)
May 01, 2014	39.45	40.49	38.74	39.85	587,310	+0.15(+0.38%)
Apr 30, 2014	39.19	39.91	38.99	39.70	330,750	+0.38(+0.97%)
Apr 29, 2014	39.75	39.77	39.28	39.32	219,380	-0.22(-0.54%)
Apr 28, 2014	39.98	40.02	39.19	39.54	230,560	-0.34(-0.85%)
Apr 25, 2014	40.10	40.22	39.77	39.88	194,266	-0.32(-0.80%)
Apr 24, 2014	40.61	40.61	39.88	40.20	150,365	-0.19(-0.47%)
Apr 23, 2014	40.34	40.83	40.34	40.39	154,831	-0.07(-0.18%)
Apr 22, 2014	40.18	40.51	40.06	40.46	207,467	+0.24(+0.60%)
Apr 21, 2014	40.35	40.60	39.79	40.22	142,697	+0.03(+0.08%)
Apr 17, 2014	39.93	40.19	40.19	40.19	156,062	+0.19(+0.48%)
Apr 16, 2014	40.18	40.34	39.76	40.00	119,784	+0.18(+0.46%)
Apr 15, 2014	40.06	40.31	39.26	39.82	138,339	-0.03(-0.08%)
Apr 14, 2014	40.31	40.31	39.54	39.85	205,857	+0.09(+0.23%)
Apr 11, 2014	39.72	40.62	39.67	39.76	288,258	-0.37(-0.93%)
Apr 10, 2014	40.69	41.09	39.99	40.13	183,727	-0.62(-1.52%)
Apr 09, 2014	40.04	40.96	40.04	40.75	187,943	+0.79(+1.97%)
Apr 08, 2014	39.61	40.37	39.53	39.97	195,378	+0.38(+0.96%)
Apr 07, 2014	39.79	39.98	39.07	39.59	235,507	-0.34(-0.85%)
Apr 04, 2014	40.85	40.85	39.79	39.93	188,129	-0.53(-1.31%)
Apr 03, 2014	40.97	40.99	40.27	40.46	125,204	-0.35(-0.85%)
Apr 02, 2014	40.14	40.90	39.99	40.80	165,417	+0.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.