Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.93	40.16	39.38	39.87	368,604	+0.02(+0.04%)
Apr 28, 2016	39.38	40.68	39.02	39.85	489,174	-0.03(-0.09%)
Apr 27, 2016	39.72	40.10	39.40	39.89	188,607	+0.29(+0.72%)
Apr 26, 2016	39.19	39.74	39.15	39.60	217,162	+0.47(+1.20%)
Apr 25, 2016	39.77	39.77	38.96	39.13	288,068	-0.62(-1.55%)
Apr 22, 2016	39.30	39.92	39.08	39.75	308,089	+0.38(+0.97%)
Apr 21, 2016	39.32	39.72	39.02	39.37	174,255	+0.03(+0.09%)
Apr 20, 2016	39.08	39.63	38.95	39.33	248,520	+0.20(+0.51%)
Apr 19, 2016	39.27	39.65	39.02	39.13	161,767	-0.01(-0.02%)
Apr 18, 2016	39.02	39.34	38.81	39.14	153,833	+0.10(+0.25%)
Apr 15, 2016	38.83	39.14	38.58	39.05	157,039	+0.22(+0.56%)
Apr 14, 2016	38.71	39.02	38.52	38.83	196,385	+0.03(+0.07%)
Apr 13, 2016	37.96	38.80	37.72	38.80	297,089	+1.08(+2.86%)
Apr 12, 2016	37.58	37.80	37.37	37.72	228,903	+0.05(+0.14%)
Apr 11, 2016	37.63	38.19	37.19	37.67	225,783	-0.18(-0.48%)
Apr 08, 2016	37.71	38.19	37.61	37.85	217,875	+0.40(+1.07%)
Apr 07, 2016	37.50	37.96	37.14	37.45	223,323	-0.19(-0.51%)
Apr 06, 2016	37.58	37.76	36.99	37.64	314,873	-0.03(-0.09%)
Apr 05, 2016	37.64	37.98	37.39	37.68	254,887	-0.31(-0.82%)
Apr 04, 2016	38.43	38.43	37.63	37.99	255,628	-0.39(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.