Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.39	57.90	56.39	57.12	358,355	+0.70(+1.23%)
Jun 27, 2019	55.05	56.55	55.05	56.43	228,314	+1.49(+2.72%)
Jun 26, 2019	54.78	55.31	54.33	54.93	292,757	+0.29(+0.53%)
Jun 25, 2019	54.42	55.47	54.02	54.65	232,675	+0.33(+0.62%)
Jun 24, 2019	54.59	54.86	53.91	54.31	247,451	-0.03(-0.05%)
Jun 21, 2019	54.60	55.27	54.05	54.34	289,420	-0.70(-1.27%)
Jun 20, 2019	54.73	55.31	54.39	55.04	237,650	+1.08(+2.00%)
Jun 19, 2019	53.06	53.99	52.86	53.96	206,672	+0.92(+1.73%)
Jun 18, 2019	52.70	53.85	52.51	53.04	157,639	+0.86(+1.65%)
Jun 17, 2019	52.87	52.87	52.10	52.18	123,566	-0.58(-1.09%)
Jun 14, 2019	53.33	53.52	52.34	52.75	103,725	-0.65(-1.22%)
Jun 13, 2019	53.10	53.62	52.85	53.40	353,148	+0.37(+0.70%)
Jun 12, 2019	52.72	53.65	52.53	53.03	72,919	+0.28(+0.53%)
Jun 11, 2019	54.26	54.52	52.59	52.75	436,339	-1.09(-2.02%)
Jun 10, 2019	53.52	54.01	53.48	53.84	382,470	+0.64(+1.20%)
Jun 07, 2019	53.34	53.87	53.06	53.20	346,507	+0.30(+0.56%)
Jun 06, 2019	53.31	53.36	52.28	52.90	79,009	-0.33(-0.63%)
Jun 05, 2019	53.77	53.77	52.66	53.23	114,585	-0.31(-0.57%)
Jun 04, 2019	52.00	53.57	52.00	53.54	138,950	+2.16(+4.21%)
Jun 03, 2019	50.52	51.70	50.52	51.38	182,069	+0.94(+1.86%)
May 31, 2019	50.24	50.80	49.94	50.44	141,424	-0.50(-0.98%)
May 30, 2019	51.42	51.83	50.66	50.94	109,256	-0.38(-0.74%)
May 29, 2019	51.01	51.51	50.72	51.32	120,102	-0.07(-0.14%)
May 28, 2019	51.62	51.80	51.22	51.40	120,130	+0.02(+0.04%)
May 24, 2019	51.11	51.56	50.78	51.38	227,593	+0.55(+1.08%)
May 23, 2019	51.03	51.18	50.09	50.83	226,334	-0.56(-1.08%)
May 22, 2019	52.35	52.43	51.09	51.39	141,601	-1.09(-2.07%)
May 21, 2019	52.16	52.68	52.05	52.47	143,028	+0.69(+1.33%)
May 20, 2019	50.59	51.80	50.51	51.79	202,317	+0.69(+1.34%)
May 17, 2019	50.96	51.45	50.60	51.10	209,929	-0.12(-0.24%)
May 16, 2019	50.96	51.68	50.84	51.22	300,412	+0.51(+1.01%)
May 15, 2019	50.33	50.90	49.95	50.71	86,743	-0.14(-0.27%)
May 14, 2019	50.64	51.25	50.10	50.85	122,869	+0.42(+0.83%)
May 13, 2019	51.36	51.36	50.16	50.43	206,793	-2.09(-3.97%)
May 10, 2019	52.61	52.78	51.47	52.52	98,251	-0.29(-0.54%)
May 09, 2019	52.87	53.03	52.07	52.80	99,511	-0.49(-0.92%)
May 08, 2019	54.01	54.10	53.15	53.29	145,366	-0.49(-0.91%)
May 07, 2019	54.61	54.95	53.36	53.78	101,489	-1.60(-2.88%)
May 06, 2019	54.63	55.40	54.63	55.38	126,605	-0.30(-0.53%)
May 03, 2019	54.82	55.71	54.76	55.67	159,889	+1.37(+2.52%)
May 02, 2019	54.95	54.95	53.37	54.31	190,105	-0.57(-1.04%)
May 01, 2019	55.73	55.73	54.61	54.88	411,417	-0.45(-0.82%)
Apr 30, 2019	55.71	56.01	55.07	55.33	310,848	-0.09(-0.17%)
Apr 29, 2019	54.53	56.21	54.39	55.43	220,753	+0.71(+1.30%)
Apr 26, 2019	56.44	56.44	52.91	54.71	372,966	-2.16(-3.80%)
Apr 25, 2019	58.30	58.65	56.85	56.87	231,289	-1.74(-2.98%)
Apr 24, 2019	58.44	59.19	58.20	58.62	167,440	+0.01(+0.02%)
Apr 23, 2019	57.98	58.94	57.74	58.61	127,162	+0.79(+1.37%)
Apr 22, 2019	57.74	57.92	57.15	57.82	162,846	-0.06(-0.11%)
Apr 18, 2019	57.60	58.35	57.45	57.88	118,183	+0.19(+0.34%)
Apr 17, 2019	57.20	57.77	56.85	57.69	220,506	+0.89(+1.56%)
Apr 16, 2019	57.43	57.43	56.55	56.80	175,120	-0.31(-0.55%)
Apr 15, 2019	57.08	57.56	56.91	57.11	133,029	+0.04(+0.06%)
Apr 12, 2019	56.95	57.20	56.28	57.08	226,184	+0.64(+1.13%)
Apr 11, 2019	56.24	56.87	56.24	56.44	94,564	+0.55(+0.99%)
Apr 10, 2019	54.59	56.14	54.56	55.89	160,380	+1.23(+2.25%)
Apr 09, 2019	55.49	55.49	54.58	54.66	150,953	-1.14(-2.04%)
Apr 08, 2019	56.09	56.14	55.25	55.79	128,945	-0.42(-0.76%)
Apr 05, 2019	55.55	56.30	55.27	56.22	129,557	+0.91(+1.65%)
Apr 04, 2019	55.00	55.73	55.00	55.31	102,470	+0.51(+0.93%)
Apr 03, 2019	54.77	55.11	54.38	54.80	111,869	+0.65(+1.19%)
Apr 02, 2019	55.41	55.41	54.03	54.15	257,379	-1.15(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.