Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.93	57.15	54.54	55.66	265,465	-2.15(-3.72%)
Feb 27, 2020	58.53	60.37	57.72	57.82	227,944	-2.10(-3.51%)
Feb 26, 2020	60.53	61.11	59.67	59.92	266,873	-0.18(-0.30%)
Feb 25, 2020	61.99	62.19	60.02	60.10	319,877	-1.78(-2.88%)
Feb 24, 2020	61.42	62.20	60.69	61.88	237,037	-1.42(-2.25%)
Feb 21, 2020	63.73	63.92	62.94	63.31	447,952	-0.55(-0.86%)
Feb 20, 2020	63.23	64.03	62.86	63.86	166,317	+0.20(+0.31%)
Feb 19, 2020	64.00	64.09	63.46	63.66	114,023	-0.21(-0.33%)
Feb 18, 2020	65.46	65.53	62.91	63.86	170,140	-1.79(-2.73%)
Feb 14, 2020	66.10	66.31	65.51	65.66	281,255	-0.46(-0.70%)
Feb 13, 2020	65.72	66.18	65.58	66.12	259,907	-0.02(-0.03%)
Feb 12, 2020	65.19	66.34	65.19	66.14	292,473	+1.30(+2.00%)
Feb 11, 2020	64.25	65.98	64.09	64.84	410,656	+0.85(+1.32%)
Feb 10, 2020	62.83	64.06	62.48	64.00	232,051	+1.20(+1.91%)
Feb 07, 2020	62.79	62.82	62.03	62.79	176,507	-0.34(-0.54%)
Feb 06, 2020	64.33	64.33	63.03	63.13	134,112	-0.98(-1.52%)
Feb 05, 2020	64.06	64.45	63.52	64.11	156,692	+0.92(+1.46%)
Feb 04, 2020	62.61	63.72	62.56	63.19	196,893	+1.49(+2.42%)
Feb 03, 2020	61.12	61.89	60.80	61.70	281,277	+1.04(+1.72%)
Jan 31, 2020	61.62	61.95	60.43	60.65	321,715	-1.46(-2.34%)
Jan 30, 2020	61.09	62.16	61.09	62.11	205,899	+0.25(+0.41%)
Jan 29, 2020	61.70	62.61	61.24	61.86	217,989	+0.27(+0.44%)
Jan 28, 2020	60.66	61.95	60.57	61.58	207,682	+1.18(+1.96%)
Jan 27, 2020	60.58	61.25	60.15	60.40	299,735	-1.42(-2.29%)
Jan 24, 2020	61.88	62.11	60.89	61.82	225,690	+0.05(+0.08%)
Jan 23, 2020	62.24	62.43	60.77	61.77	441,452	-0.42(-0.68%)
Jan 22, 2020	62.78	62.94	61.24	62.19	287,712	-0.25(-0.41%)
Jan 21, 2020	62.93	62.93	62.23	62.45	240,858	-0.94(-1.48%)
Jan 17, 2020	64.12	64.29	63.10	63.39	171,716	-0.43(-0.68%)
Jan 16, 2020	63.24	63.97	63.24	63.82	167,256	+0.96(+1.52%)
Jan 15, 2020	62.40	63.37	62.40	62.86	190,539	+0.27(+0.44%)
Jan 14, 2020	63.26	63.26	61.73	62.59	255,533	+0.66(+1.06%)
Jan 13, 2020	61.20	61.97	61.20	61.93	143,832	+0.87(+1.43%)
Jan 10, 2020	61.52	61.88	61.05	61.06	183,214	-0.47(-0.76%)
Jan 09, 2020	62.02	62.02	61.32	61.53	235,435	-0.33(-0.53%)
Jan 08, 2020	62.29	62.64	61.80	61.86	141,053	-0.41(-0.66%)
Jan 07, 2020	62.43	62.65	61.52	62.27	169,712	-0.53(-0.84%)
Jan 06, 2020	62.21	62.87	61.87	62.79	238,303	+0.28(+0.45%)
Jan 03, 2020	61.67	62.57	61.67	62.51	160,964	-0.06(-0.09%)
Jan 02, 2020	63.24	63.44	61.83	62.57	140,476	-0.08(-0.12%)
Dec 31, 2019	62.61	63.24	62.59	62.64	179,381	-0.15(-0.24%)
Dec 30, 2019	62.61	63.34	62.47	62.79	126,496	+0.24(+0.39%)
Dec 27, 2019	63.19	63.41	62.48	62.55	95,279	-0.33(-0.52%)
Dec 26, 2019	62.90	63.26	62.73	62.88	94,424	+0.13(+0.21%)
Dec 24, 2019	62.40	62.79	62.38	62.75	54,187	+0.33(+0.53%)
Dec 23, 2019	62.64	62.90	62.22	62.42	81,709	-0.20(-0.32%)
Dec 20, 2019	62.37	62.72	62.23	62.62	408,904	+0.39(+0.62%)
Dec 19, 2019	62.38	62.48	61.94	62.23	131,612	-0.05(-0.08%)
Dec 18, 2019	63.19	63.27	61.85	62.28	320,928	-0.81(-1.28%)
Dec 17, 2019	62.96	63.21	62.64	63.09	126,171	+0.21(+0.33%)
Dec 16, 2019	63.96	64.07	62.75	62.88	325,421	-0.34(-0.53%)
Dec 13, 2019	63.56	63.75	62.76	63.22	325,548	-0.27(-0.43%)
Dec 12, 2019	60.98	63.55	60.83	63.49	342,816	+2.55(+4.19%)
Dec 11, 2019	60.64	60.96	59.74	60.93	233,785	+1.01(+1.68%)
Dec 10, 2019	60.17	60.69	59.86	59.93	170,357	-0.26(-0.44%)
Dec 09, 2019	61.42	61.42	60.18	60.19	278,711	-1.14(-1.85%)
Dec 06, 2019	61.23	61.82	61.04	61.33	245,917	+1.00(+1.65%)
Dec 05, 2019	60.00	60.69	59.73	60.33	248,053	+0.64(+1.07%)
Dec 04, 2019	59.78	60.43	59.68	59.70	262,243	+0.35(+0.59%)
Dec 03, 2019	59.10	59.44	58.31	59.35	187,602	-0.41(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.