Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.24	93.71	91.49	92.00	158,873	-1.29(-1.38%)
Apr 29, 2021	93.03	93.50	91.58	93.29	131,413	+1.48(+1.61%)
Apr 28, 2021	92.35	92.43	90.93	91.81	117,715	-0.98(-1.06%)
Apr 27, 2021	93.31	93.86	91.95	92.79	152,971	+0.33(+0.35%)
Apr 26, 2021	93.17	93.67	92.34	92.46	80,351	+0.09(+0.09%)
Apr 23, 2021	91.37	93.08	90.80	92.38	104,078	+1.27(+1.39%)
Apr 22, 2021	91.65	92.54	90.62	91.11	125,081	-0.26(-0.28%)
Apr 21, 2021	89.14	91.96	89.14	91.37	185,398	+2.04(+2.28%)
Apr 20, 2021	90.24	91.37	88.24	89.33	87,441	-1.00(-1.11%)
Apr 19, 2021	90.67	91.46	89.40	90.33	153,776	-0.86(-0.94%)
Apr 16, 2021	91.99	92.39	90.77	91.19	97,736	+0.63(+0.70%)
Apr 15, 2021	90.31	91.04	89.40	90.55	52,756	+0.60(+0.66%)
Apr 14, 2021	90.34	91.57	89.75	89.95	97,389	-0.43(-0.48%)
Apr 13, 2021	91.97	91.97	90.02	90.39	87,623	-2.12(-2.29%)
Apr 12, 2021	91.58	92.78	91.10	92.50	114,373	+1.19(+1.31%)
Apr 09, 2021	89.57	91.60	89.00	91.31	136,415	+2.05(+2.29%)
Apr 08, 2021	87.88	89.53	87.25	89.26	187,928	+1.50(+1.71%)
Apr 07, 2021	90.38	90.38	87.41	87.76	179,995	-2.79(-3.08%)
Apr 06, 2021	90.21	91.70	90.21	90.55	83,192	+0.19(+0.21%)
Apr 05, 2021	91.30	91.30	89.40	90.36	73,794	+0.74(+0.83%)
Apr 01, 2021	88.24	89.93	87.47	89.62	98,568	+1.93(+2.20%)
Mar 31, 2021	88.84	89.44	87.02	87.68	174,628	-0.59(-0.66%)
Mar 30, 2021	85.41	88.95	85.33	88.27	180,225	+2.58(+3.01%)
Mar 29, 2021	88.88	90.62	85.65	85.69	196,006	-3.39(-3.81%)
Mar 26, 2021	88.04	89.35	86.61	89.09	135,375	+2.47(+2.85%)
Mar 25, 2021	84.60	87.04	83.39	86.62	159,679	+1.28(+1.50%)
Mar 24, 2021	86.24	88.23	85.20	85.34	191,931	+0.17(+0.20%)
Mar 23, 2021	86.18	87.41	84.44	85.16	216,402	-2.73(-3.11%)
Mar 22, 2021	89.88	89.88	86.40	87.90	135,190	-1.70(-1.90%)
Mar 19, 2021	88.97	90.16	87.12	89.60	642,877	+1.26(+1.43%)
Mar 18, 2021	88.21	90.87	87.83	88.34	157,065	-0.18(-0.21%)
Mar 17, 2021	87.47	88.98	87.05	88.52	125,251	+1.42(+1.63%)
Mar 16, 2021	90.07	90.07	86.46	87.10	132,467	-3.27(-3.62%)
Mar 15, 2021	90.69	90.91	89.35	90.37	184,473	-1.20(-1.31%)
Mar 12, 2021	91.78	92.13	90.76	91.57	128,409	+0.64(+0.71%)
Mar 11, 2021	90.53	92.14	90.19	90.93	166,516	+0.74(+0.82%)
Mar 10, 2021	89.04	91.27	88.59	90.19	176,064	+1.83(+2.07%)
Mar 09, 2021	90.29	90.95	88.30	88.36	157,618	-1.79(-1.98%)
Mar 08, 2021	89.24	91.46	88.85	90.15	151,750	+1.75(+1.98%)
Mar 05, 2021	84.69	88.44	83.35	88.40	168,855	+5.43(+6.55%)
Mar 04, 2021	84.56	85.73	81.93	82.96	199,728	-1.38(-1.63%)
Mar 03, 2021	82.67	85.19	82.58	84.34	129,856	+1.78(+2.16%)
Mar 02, 2021	83.70	83.70	82.40	82.56	107,090	-1.37(-1.63%)
Mar 01, 2021	83.68	84.37	82.81	83.92	141,306	+1.82(+2.21%)
Feb 26, 2021	84.73	84.91	82.11	82.11	216,683	-2.26(-2.68%)
Feb 25, 2021	85.26	86.38	83.99	84.37	215,681	-0.93(-1.09%)
Feb 24, 2021	83.30	85.75	82.98	85.30	157,950	+2.54(+3.07%)
Feb 23, 2021	81.98	83.34	80.90	82.76	211,428	+0.49(+0.60%)
Feb 22, 2021	79.90	82.36	79.90	82.27	131,354	+1.98(+2.47%)
Feb 19, 2021	78.43	80.36	78.43	80.29	145,668	+2.13(+2.72%)
Feb 18, 2021	77.36	78.50	76.94	78.16	138,115	+0.43(+0.56%)
Feb 17, 2021	76.42	78.35	76.42	77.73	134,348	+0.33(+0.42%)
Feb 16, 2021	76.92	78.14	76.57	77.40	195,732	+0.97(+1.27%)
Feb 12, 2021	76.86	78.07	75.60	76.43	220,842	-0.75(-0.97%)
Feb 11, 2021	77.40	79.21	76.34	77.18	176,302	-0.04(-0.05%)
Feb 10, 2021	78.04	78.34	77.02	77.22	138,603	-0.27(-0.35%)
Feb 09, 2021	77.30	77.91	75.56	77.49	122,029	-0.19(-0.25%)
Feb 08, 2021	75.98	77.89	75.56	77.68	93,738	+2.16(+2.85%)
Feb 05, 2021	76.10	76.53	75.33	75.53	137,915	+0.52(+0.69%)
Feb 04, 2021	73.00	75.01	72.65	75.01	162,239	+2.12(+2.90%)
Feb 03, 2021	70.69	72.89	70.46	72.89	276,907	+1.94(+2.74%)
Feb 02, 2021	70.02	71.18	68.50	70.95	223,295	+1.99(+2.89%)
Feb 01, 2021	68.02	69.58	67.33	68.95	313,886	+1.53(+2.27%)
Jan 29, 2021	69.31	70.30	67.12	67.42	293,684	-2.60(-3.71%)
Jan 28, 2021	74.90	76.60	69.81	70.02	271,249	-3.74(-5.07%)
Jan 27, 2021	74.57	75.31	72.87	73.75	306,801	-2.91(-3.80%)
Jan 26, 2021	79.50	79.62	76.53	76.66	175,400	-1.70(-2.16%)
Jan 25, 2021	79.85	80.18	77.59	78.36	127,359	-2.40(-2.98%)
Jan 22, 2021	78.25	80.93	78.25	80.76	155,559	+1.36(+1.71%)
Jan 21, 2021	80.91	80.91	78.88	79.40	207,856	-1.23(-1.52%)
Jan 20, 2021	81.77	82.03	80.27	80.63	147,658	-0.56(-0.68%)
Jan 19, 2021	80.60	81.45	79.78	81.19	231,239	+1.30(+1.63%)
Jan 15, 2021	79.71	80.66	78.34	79.88	140,212	-1.20(-1.48%)
Jan 14, 2021	80.53	82.43	79.74	81.08	177,149	+2.04(+2.58%)
Jan 13, 2021	80.56	80.84	78.47	79.04	137,523	-1.80(-2.23%)
Jan 12, 2021	78.37	80.95	78.37	80.84	107,906	+2.16(+2.74%)
Jan 11, 2021	77.63	78.88	77.34	78.69	133,168	-0.26(-0.33%)
Jan 08, 2021	80.37	80.85	77.80	78.94	125,387	-1.33(-1.66%)
Jan 07, 2021	80.52	81.42	78.64	80.28	225,037	-0.12(-0.15%)
Jan 06, 2021	76.53	80.99	76.53	80.40	280,368	+5.36(+7.15%)
Jan 05, 2021	73.23	76.29	72.69	75.04	158,594	+1.76(+2.41%)
Jan 04, 2021	75.43	75.92	71.44	73.27	219,986	-1.43(-1.91%)
Dec 31, 2020		74.70	74.70	74.70	112,840	+0.39(+0.53%)
Dec 30, 2020	73.88	75.36	73.88	74.31	112,840	+0.43(+0.58%)
Dec 29, 2020	75.44	75.44	73.08	73.88	98,278	-1.16(-1.54%)
Dec 28, 2020	75.32	76.24	74.82	75.04	145,199	+0.24(+0.32%)
Dec 24, 2020	74.50	74.93	73.91	74.80	32,677	+0.52(+0.70%)
Dec 23, 2020	74.34	74.88	73.54	74.28	96,146	+0.20(+0.27%)
Dec 22, 2020	74.63	74.95	73.59	74.08	103,303	-0.63(-0.85%)
Dec 21, 2020	73.42	75.37	72.83	74.71	152,292	-0.48(-0.64%)
Dec 18, 2020	76.73	77.37	74.98	75.19	583,088	-1.58(-2.06%)
Dec 17, 2020	76.26	76.91	75.37	76.77	105,710	+0.82(+1.08%)
Dec 16, 2020	76.34	76.67	75.30	75.95	152,066	+0.04(+0.05%)
Dec 15, 2020	73.85	75.98	73.50	75.91	244,015	+2.77(+3.78%)
Dec 14, 2020	74.73	74.73	72.91	73.14	183,013	-0.61(-0.83%)
Dec 11, 2020	72.71	74.22	72.57	73.75	123,717	+0.24(+0.33%)
Dec 10, 2020	74.16	74.78	72.74	73.51	105,722	-1.52(-2.03%)
Dec 09, 2020	74.97	75.65	74.16	75.04	151,524	+0.80(+1.08%)
Dec 08, 2020	73.44	74.94	73.37	74.23	155,813	+0.25(+0.34%)
Dec 07, 2020	74.20	74.30	73.25	73.98	118,999	-0.43(-0.58%)
Dec 04, 2020	74.22	74.92	73.88	74.41	149,400	+0.78(+1.05%)
Dec 03, 2020	73.45	74.34	73.21	73.64	101,137	+0.32(+0.43%)
Dec 02, 2020	74.42	74.71	72.75	73.32	130,770	-1.11(-1.49%)
Dec 01, 2020	76.22	76.22	74.39	74.43	177,767	-0.69(-0.92%)
Nov 30, 2020	76.42	77.05	74.88	75.12	237,999	-2.00(-2.60%)
Nov 27, 2020	76.47	77.34	76.12	77.12	55,959	+0.13(+0.17%)
Nov 25, 2020	77.73	77.73	76.46	76.99	192,309	-1.32(-1.69%)
Nov 24, 2020	77.30	78.95	76.04	78.31	196,480	+2.49(+3.28%)
Nov 23, 2020	74.39	75.84	74.13	75.82	158,013	+2.41(+3.29%)
Nov 20, 2020	73.14	73.50	72.50	73.41	171,637	-0.34(-0.45%)
Nov 19, 2020	73.02	73.90	71.89	73.74	129,097	+0.49(+0.67%)
Nov 18, 2020	74.17	74.17	71.61	73.25	287,805	-0.66(-0.89%)
Nov 17, 2020	72.39	73.93	71.06	73.92	281,906	+0.55(+0.74%)
Nov 16, 2020	69.83	73.37	69.46	73.37	444,601	+5.19(+7.61%)
Nov 13, 2020	67.12	68.44	66.81	68.18	114,216	+2.21(+3.35%)
Nov 12, 2020	67.43	67.43	65.44	65.97	154,962	-2.35(-3.43%)
Nov 11, 2020	68.60	68.60	66.96	68.31	100,403	-0.19(-0.28%)
Nov 10, 2020	66.74	69.17	66.66	68.50	176,112	+2.06(+3.10%)
Nov 09, 2020	68.90	72.39	66.39	66.44	305,200	+2.54(+3.97%)
Nov 06, 2020	64.02	64.30	63.04	63.91	109,502	+0.05(+0.07%)
Nov 05, 2020	63.04	64.80	63.04	63.86	137,974	+1.33(+2.13%)
Nov 04, 2020	62.07	63.41	61.52	62.52	186,940	-0.73(-1.16%)
Nov 03, 2020	62.29	63.51	61.75	63.26	186,074	+2.11(+3.45%)
Nov 02, 2020	58.95	61.20	58.83	61.15	248,093	+2.95(+5.06%)
Oct 30, 2020	58.17	59.25	57.50	58.21	192,049	-0.41(-0.70%)
Oct 29, 2020	56.99	59.00	56.54	58.62	197,087	+1.18(+2.06%)
Oct 28, 2020	56.05	58.24	55.88	57.43	234,166	+0.24(+0.42%)
Oct 27, 2020	57.80	57.92	56.95	57.19	174,126	-0.81(-1.40%)
Oct 26, 2020	58.17	58.48	57.13	58.00	191,200	-1.03(-1.74%)
Oct 23, 2020	58.78	59.07	57.87	59.03	123,452	+0.83(+1.43%)
Oct 22, 2020	59.28	59.62	57.80	58.21	204,460	-0.77(-1.31%)
Oct 21, 2020	59.91	60.25	58.95	58.98	103,764	-0.95(-1.59%)
Oct 20, 2020	59.56	60.46	59.38	59.93	150,482	+0.82(+1.39%)
Oct 19, 2020	59.74	59.85	58.91	59.11	178,904	-0.32(-0.55%)
Oct 16, 2020	58.77	59.97	58.77	59.44	231,277	+0.67(+1.14%)
Oct 15, 2020	56.78	58.77	56.56	58.77	124,189	+1.21(+2.10%)
Oct 14, 2020	57.89	58.15	57.39	57.56	165,027	+0.29(+0.50%)
Oct 13, 2020	57.45	57.94	56.80	57.27	192,057	-0.97(-1.67%)
Oct 12, 2020	57.27	58.53	57.27	58.24	102,518	+1.04(+1.82%)
Oct 09, 2020	57.78	58.01	57.06	57.20	162,051	+0.29(+0.50%)
Oct 08, 2020	56.88	57.49	56.27	56.92	210,528	+0.79(+1.41%)
Oct 07, 2020	55.55	56.53	55.55	56.13	226,034	+1.24(+2.26%)
Oct 06, 2020	55.52	56.65	54.67	54.89	326,687	+0.23(+0.42%)
Oct 05, 2020	53.70	54.75	53.59	54.66	299,112	+1.73(+3.26%)
Oct 02, 2020	51.91	54.17	51.91	52.93	448,919	+0.00(+0.00%)
Oct 01, 2020	52.54	53.43	52.27	52.93	271,953	+0.40(+0.76%)
Sep 30, 2020	52.33	53.48	52.00	52.53	327,439	+0.36(+0.69%)
Sep 29, 2020	52.24	52.63	51.36	52.17	179,802	-0.17(-0.33%)
Sep 28, 2020	51.96	53.20	51.96	52.34	158,485	+1.18(+2.31%)
Sep 25, 2020	50.38	51.36	50.38	51.16	153,660	+0.31(+0.60%)
Sep 24, 2020	50.50	51.82	49.91	50.85	136,094	+0.55(+1.10%)
Sep 23, 2020	51.65	52.53	50.26	50.30	155,404	-1.34(-2.60%)
Sep 22, 2020	50.66	51.72	50.57	51.65	176,097	+1.00(+1.98%)
Sep 21, 2020	52.13	52.51	49.82	50.64	357,728	-2.60(-4.89%)
Sep 18, 2020	55.29	55.44	53.03	53.25	614,117	-1.90(-3.44%)
Sep 17, 2020	54.62	55.36	54.28	55.14	189,507	-0.26(-0.46%)
Sep 16, 2020	54.34	56.19	54.02	55.40	297,929	+1.12(+2.07%)
Sep 15, 2020	54.90	55.54	54.12	54.28	164,759	-0.44(-0.80%)
Sep 14, 2020	55.16	55.66	54.36	54.72	274,359	-0.03(-0.05%)
Sep 11, 2020	54.89	55.55	54.12	54.74	181,770	+0.04(+0.07%)
Sep 10, 2020	57.15	57.15	54.65	54.71	147,859	-2.02(-3.56%)
Sep 09, 2020	57.14	57.39	55.93	56.73	175,403	+0.19(+0.34%)
Sep 08, 2020	57.59	57.95	56.44	56.54	231,471	-1.58(-2.72%)
Sep 04, 2020	59.74	59.74	57.48	58.12	146,213	-0.45(-0.77%)
Sep 03, 2020	60.29	60.29	58.31	58.57	248,249	-1.49(-2.48%)
Sep 02, 2020	59.49	60.32	58.97	60.05	206,243	+0.51(+0.86%)
Sep 01, 2020	58.68	59.58	58.00	59.54	168,191	+2.14(+3.72%)
Aug 31, 2020	57.86	58.07	57.16	57.40	283,893	-0.50(-0.86%)
Aug 28, 2020	57.59	58.16	57.29	57.90	93,874	+0.62(+1.08%)
Aug 27, 2020	57.85	58.21	57.15	57.28	109,778	+0.09(+0.15%)
Aug 26, 2020	57.16	57.57	56.98	57.19	96,456	-0.24(-0.42%)
Aug 25, 2020	57.80	57.99	56.69	57.43	164,944	-0.33(-0.58%)
Aug 24, 2020	57.70	58.36	56.79	57.77	237,622	+0.69(+1.20%)
Aug 21, 2020	57.65	58.30	56.79	57.08	177,679	-1.05(-1.80%)
Aug 20, 2020	57.60	58.83	57.60	58.13	136,023	-0.23(-0.39%)
Aug 19, 2020	60.26	60.44	58.20	58.36	193,296	-1.89(-3.13%)
Aug 18, 2020	60.49	60.83	60.09	60.25	152,735	-0.30(-0.49%)
Aug 17, 2020	60.48	61.59	59.90	60.54	240,118	+0.20(+0.33%)
Aug 14, 2020	61.00	61.00	59.81	60.34	175,791	-0.82(-1.34%)
Aug 13, 2020	63.95	64.18	61.02	61.16	150,191	-3.17(-4.93%)
Aug 12, 2020	64.05	65.37	61.96	64.34	247,193	-1.19(-1.81%)
Aug 11, 2020	66.20	66.66	65.30	65.52	227,720	+0.36(+0.55%)
Aug 10, 2020	63.96	66.42	63.80	65.16	234,165	+1.34(+2.10%)
Aug 07, 2020	61.87	63.86	61.87	63.82	184,107	+1.95(+3.14%)
Aug 06, 2020	62.47	62.62	61.50	61.88	118,461	-0.73(-1.17%)
Aug 05, 2020	61.63	62.63	61.37	62.61	121,765	+1.75(+2.87%)
Aug 04, 2020	60.67	61.32	60.42	60.86	143,399	-0.23(-0.37%)
Aug 03, 2020	60.21	61.18	59.80	61.09	121,492	+1.20(+2.00%)
Jul 31, 2020	59.57	60.08	58.14	59.89	181,051	-0.16(-0.27%)
Jul 30, 2020	59.98	60.26	59.21	60.06	103,419	-1.20(-1.95%)
Jul 29, 2020	60.06	61.37	59.99	61.25	117,973	+1.49(+2.49%)
Jul 28, 2020	60.66	61.07	59.71	59.76	106,932	-1.10(-1.81%)
Jul 27, 2020	60.94	61.45	60.49	60.86	156,406	-0.17(-0.28%)
Jul 24, 2020	61.55	61.85	60.77	61.03	114,764	-0.67(-1.09%)
Jul 23, 2020	60.82	62.19	60.82	61.71	167,880	+0.77(+1.26%)
Jul 22, 2020	60.45	61.74	60.45	60.94	118,673	-0.07(-0.11%)
Jul 21, 2020	60.57	61.59	60.57	61.00	196,403	+0.98(+1.63%)
Jul 20, 2020	59.86	60.11	59.26	60.03	135,759	-0.24(-0.39%)
Jul 17, 2020	60.18	60.87	59.91	60.26	126,988	+0.24(+0.40%)
Jul 16, 2020	59.81	60.83	59.64	60.03	125,512	+0.09(+0.14%)
Jul 15, 2020	60.57	60.93	59.03	59.94	349,413	+1.09(+1.85%)
Jul 14, 2020	57.32	58.93	57.31	58.85	202,699	+1.44(+2.51%)
Jul 13, 2020	58.12	58.86	56.87	57.41	209,224	+0.09(+0.15%)
Jul 10, 2020	55.95	57.40	55.95	57.32	231,425	+1.21(+2.15%)
Jul 09, 2020	57.55	57.81	55.43	56.12	233,033	-1.72(-2.97%)
Jul 08, 2020	57.20	57.87	56.55	57.84	261,529	+0.17(+0.30%)
Jul 07, 2020	58.13	58.56	57.38	57.66	233,564	-1.27(-2.16%)
Jul 06, 2020	59.81	59.81	58.38	58.94	208,858	+0.69(+1.19%)
Jul 02, 2020	59.63	60.59	57.95	58.24	200,653	+0.47(+0.82%)
Jul 01, 2020	59.29	59.96	57.67	57.77	160,420	-1.43(-2.42%)
Jun 30, 2020	58.03	59.43	57.93	59.20	252,956	+0.88(+1.51%)
Jun 29, 2020	56.99	58.44	56.85	58.32	192,711	+2.37(+4.24%)
Jun 26, 2020	56.29	56.60	55.43	55.95	845,609	-0.90(-1.59%)
Jun 25, 2020	54.83	56.93	54.69	56.85	259,120	+1.56(+2.81%)
Jun 24, 2020	56.94	57.25	55.26	55.29	224,075	-2.57(-4.44%)
Jun 23, 2020	59.31	59.31	57.79	57.86	126,220	-0.18(-0.31%)
Jun 22, 2020	56.56	58.31	55.88	58.04	167,970	+1.01(+1.76%)
Jun 19, 2020	59.24	59.24	56.65	57.04	318,157	-1.23(-2.12%)
Jun 18, 2020	57.43	58.87	57.43	58.27	148,880	+0.01(+0.02%)
Jun 17, 2020	59.94	59.94	58.13	58.26	148,946	-1.41(-2.37%)
Jun 16, 2020	60.79	60.79	58.67	59.68	150,296	+1.79(+3.10%)
Jun 15, 2020	54.43	58.73	53.92	57.88	204,090	+1.50(+2.66%)
Jun 12, 2020	58.95	58.95	55.06	56.38	281,061	+0.25(+0.44%)
Jun 11, 2020	58.63	58.76	56.08	56.14	234,198	-5.48(-8.90%)
Jun 10, 2020	63.34	63.34	60.77	61.62	170,309	-1.76(-2.78%)
Jun 09, 2020	63.37	65.23	62.51	63.39	217,322	-1.26(-1.95%)
Jun 08, 2020	64.42	65.66	64.42	64.65	253,054	+1.12(+1.76%)
Jun 05, 2020	63.39	64.80	62.65	63.53	281,061	+2.78(+4.58%)
Jun 04, 2020	58.53	61.43	57.98	60.75	226,592	+1.29(+2.17%)
Jun 03, 2020	58.07	60.08	58.07	59.46	163,080	+2.61(+4.59%)
Jun 02, 2020	56.28	57.35	55.91	56.85	170,171	+1.21(+2.17%)
Jun 01, 2020	55.50	56.74	55.25	55.64	191,986	+0.61(+1.10%)
May 29, 2020	54.92	55.51	54.17	55.04	269,996	-0.72(-1.29%)
May 28, 2020	58.11	58.11	55.58	55.76	210,089	-1.18(-2.07%)
May 27, 2020	56.92	57.30	56.06	56.93	231,432	+1.68(+3.04%)
May 26, 2020	54.79	55.89	54.58	55.25	153,716	+2.88(+5.49%)
May 22, 2020	52.57	52.57	51.37	52.38	112,867	+0.36(+0.69%)
May 21, 2020	52.64	53.33	51.72	52.02	162,097	-0.89(-1.69%)
May 20, 2020	52.15	53.57	52.13	52.91	170,562	+2.07(+4.07%)
May 19, 2020	52.09	52.94	50.84	50.84	131,853	-1.81(-3.44%)
May 18, 2020	49.57	53.10	49.57	52.65	243,478	+5.10(+10.71%)
May 15, 2020	47.80	49.23	47.27	47.56	631,150	-0.17(-0.36%)
May 14, 2020	44.38	47.81	43.60	47.73	281,979	+1.76(+3.84%)
May 13, 2020	47.72	47.72	45.17	45.96	173,875	-2.23(-4.64%)
May 12, 2020	50.31	50.68	48.15	48.20	187,749	-2.05(-4.07%)
May 11, 2020	49.68	50.75	47.97	50.24	238,534	-0.52(-1.02%)
May 08, 2020	50.43	50.79	49.35	50.76	253,003	+1.63(+3.32%)
May 07, 2020	49.20	49.65	48.36	49.13	174,274	+0.94(+1.96%)
May 06, 2020	48.87	49.26	47.53	48.19	215,741	-0.63(-1.29%)
May 05, 2020	47.33	50.24	47.33	48.82	333,269	+3.48(+7.67%)
May 04, 2020	47.67	47.70	44.76	45.34	424,228	-3.15(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.