Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.15	87.56	85.99	86.01	154,670	-1.54(-1.76%)
Aug 30, 2021	88.85	88.85	87.47	87.55	73,535	-1.02(-1.15%)
Aug 27, 2021	86.35	89.08	86.35	88.57	164,719	+2.82(+3.29%)
Aug 26, 2021	85.21	86.17	83.90	85.75	162,553	+0.17(+0.20%)
Aug 25, 2021	85.86	86.77	85.42	85.57	97,050	-0.01(-0.01%)
Aug 24, 2021	85.30	85.83	84.77	85.58	135,651	+0.25(+0.30%)
Aug 23, 2021	85.28	85.83	84.46	85.33	84,072	+0.91(+1.08%)
Aug 20, 2021	82.90	85.11	82.90	84.42	108,985	+1.25(+1.50%)
Aug 19, 2021	84.69	85.49	82.80	83.17	116,135	-2.35(-2.75%)
Aug 18, 2021	87.02	88.18	85.51	85.53	132,900	-0.83(-0.96%)
Aug 17, 2021	86.42	87.36	84.69	86.36	175,301	+0.38(+0.44%)
Aug 16, 2021	86.52	87.38	85.92	85.98	93,434	-1.49(-1.70%)
Aug 13, 2021	88.07	88.07	86.97	87.47	99,259	-0.61(-0.69%)
Aug 12, 2021	87.51	88.35	87.25	88.08	120,805	+0.74(+0.85%)
Aug 11, 2021	85.84	87.47	84.90	87.34	91,568	+1.66(+1.94%)
Aug 10, 2021	82.76	85.82	82.76	85.68	139,182	+2.69(+3.24%)
Aug 09, 2021	84.15	84.17	82.77	82.99	48,267	-1.34(-1.59%)
Aug 06, 2021	84.06	85.34	82.87	84.33	98,833	+1.44(+1.73%)
Aug 05, 2021	84.36	85.08	82.60	82.89	141,847	-0.73(-0.88%)
Aug 04, 2021	84.96	85.28	83.35	83.62	96,496	-2.41(-2.80%)
Aug 03, 2021	85.50	86.82	84.13	86.04	236,447	+1.59(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.