Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	70.66	72.46	69.85	71.29	452,753	+2.04(+2.94%)
Oct 30, 2014	67.09	69.78	66.30	69.25	422,596	+0.62(+0.90%)
Oct 29, 2014	69.77	70.57	68.01	68.64	361,029	-0.95(-1.36%)
Oct 28, 2014	66.85	69.72	66.67	69.58	454,625	+3.57(+5.41%)
Oct 27, 2014	67.61	67.75	67.75	66.01	267,800	-1.75(-2.58%)
Oct 24, 2014	66.36	67.81	65.18	67.75	317,185	+1.63(+2.47%)
Oct 23, 2014	63.92	66.47	63.78	66.12	522,828	+3.03(+4.80%)
Oct 22, 2014	64.88	65.84	62.85	63.09	415,597	-1.91(-2.94%)
Oct 21, 2014	64.94	65.95	64.23	65.00	523,392	+0.51(+0.80%)
Oct 20, 2014	64.54	64.73	63.54	64.49	368,793	-0.25(-0.38%)
Oct 17, 2014	65.44	66.24	63.81	64.73	611,251	+0.37(+0.57%)
Oct 16, 2014	62.16	65.06	61.89	64.37	693,933	+0.71(+1.11%)
Oct 15, 2014	60.92	64.15	60.20	63.66	809,175	+3.01(+4.97%)
Oct 14, 2014	59.19	61.32	58.52	60.65	1,239,808	+1.86(+3.16%)
Oct 13, 2014	62.00	64.09	57.91	58.79	2,337,121	-15.48(-20.84%)
Oct 10, 2014	72.89	75.20	72.09	74.27	390,709	+1.03(+1.40%)
Oct 09, 2014	74.92	76.20	73.19	73.24	395,909	-1.78(-2.38%)
Oct 08, 2014	72.62	75.15	71.66	75.02	496,223	+2.48(+3.42%)
Oct 07, 2014	74.76	75.19	72.51	72.54	318,181	-2.65(-3.52%)
Oct 06, 2014	77.46	77.71	74.56	75.19	282,571	-2.06(-2.66%)
Oct 03, 2014	75.04	78.11	74.74	77.24	627,727	+3.04(+4.10%)
Oct 02, 2014	69.81	75.72	69.42	74.20	986,294	+6.76(+10.02%)
Oct 01, 2014	69.09	69.09	66.42	67.44	658,249	-2.08(-2.99%)
Sep 30, 2014	70.96	71.30	69.34	69.52	378,143	-1.53(-2.16%)
Sep 29, 2014	69.49	71.30	69.14	71.05	340,727	+0.85(+1.22%)
Sep 26, 2014	69.94	70.39	69.60	70.20	261,904	+0.50(+0.71%)
Sep 25, 2014	70.63	70.64	69.08	69.70	306,521	-1.07(-1.51%)
Sep 24, 2014	70.45	71.00	70.10	70.77	287,295	+0.47(+0.67%)
Sep 23, 2014	73.12	73.23	70.11	70.30	594,833	-2.97(-4.05%)
Sep 22, 2014	73.94	74.25	72.77	73.27	267,900	-1.23(-1.65%)
Sep 19, 2014	75.33	75.90	74.10	74.50	335,944	-0.70(-0.93%)
Sep 18, 2014	76.44	76.77	74.75	75.19	268,589	-1.06(-1.39%)
Sep 17, 2014	74.37	76.64	74.37	76.25	326,543	+1.88(+2.53%)
Sep 16, 2014	73.69	75.30	73.50	74.37	306,641	+0.68(+0.92%)
Sep 15, 2014	76.20	76.33	73.45	73.69	658,342	-2.52(-3.30%)
Sep 12, 2014	78.74	78.74	75.39	76.20	453,972	-2.53(-3.21%)
Sep 11, 2014	78.68	79.45	78.49	78.73	280,706	-0.73(-0.92%)
Sep 10, 2014	81.79	81.79	78.07	79.47	497,372	-2.43(-2.97%)
Sep 09, 2014	82.28	82.88	81.37	81.90	252,013	-0.39(-0.48%)
Sep 08, 2014	83.85	83.85	81.52	82.29	274,840	-1.68(-2.00%)
Sep 05, 2014	84.04	84.34	82.98	83.97	218,239	-0.21(-0.25%)
Sep 04, 2014	83.42	85.21	83.42	84.19	381,104	+0.88(+1.06%)
Sep 03, 2014	82.61	83.77	82.28	83.30	365,364	+1.35(+1.65%)
Sep 02, 2014	80.58	82.65	80.33	81.95	239,109	+1.66(+2.07%)
Aug 29, 2014	79.67	80.29	80.29	80.29	147,093	+0.48(+0.60%)
Aug 28, 2014	79.91	80.11	78.40	79.81	149,856	-0.35(-0.44%)
Aug 27, 2014	81.41	81.41	79.94	80.16	148,982	-1.21(-1.49%)
Aug 26, 2014	80.29	81.80	80.28	81.38	251,363	+1.43(+1.79%)
Aug 25, 2014	78.59	80.28	78.54	79.94	210,764	+1.76(+2.26%)
Aug 22, 2014	79.55	79.91	78.05	78.18	473,294	-1.37(-1.72%)
Aug 21, 2014	81.08	81.61	79.45	79.55	402,032	-1.63(-2.01%)
Aug 20, 2014	81.56	81.57	80.92	81.18	279,331	-0.56(-0.69%)
Aug 19, 2014	83.26	83.26	81.56	81.74	314,267	-0.92(-1.11%)
Aug 18, 2014	83.60	83.75	82.44	82.66	335,004	-0.08(-0.10%)
Aug 15, 2014	85.35	85.85	81.83	82.74	451,278	-3.10(-3.62%)
Aug 14, 2014	85.43	86.64	85.39	85.85	211,848	+0.94(+1.10%)
Aug 13, 2014	83.29	85.19	83.19	84.91	233,725	+1.32(+1.58%)
Aug 12, 2014	83.20	83.72	82.60	83.59	287,747	+0.03(+0.03%)
Aug 11, 2014	83.21	83.97	82.82	83.56	212,876	+0.74(+0.90%)
Aug 08, 2014	81.19	83.11	81.07	82.82	176,518	+1.52(+1.86%)
Aug 07, 2014	82.79	84.27	80.98	81.30	475,422	-1.09(-1.33%)
Aug 06, 2014	81.83	83.45	81.63	82.40	316,415	-0.02(-0.02%)
Aug 05, 2014	81.89	83.46	81.76	82.41	190,427	-0.22(-0.27%)
Aug 04, 2014	81.63	82.81	81.34	82.63	392,326	+1.45(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.