Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	105.19	109.61	104.14	108.64	310,746	+3.31(+3.15%)
Oct 29, 2015	107.91	107.91	104.11	105.33	272,890	-2.27(-2.11%)
Oct 28, 2015	105.27	107.62	103.42	107.60	379,330	+2.89(+2.76%)
Oct 27, 2015	108.05	108.11	104.29	104.71	287,629	-3.63(-3.35%)
Oct 26, 2015	108.34	109.47	105.60	108.34	370,085	+0.80(+0.74%)
Oct 23, 2015	106.21	107.81	105.22	107.54	386,337	+2.55(+2.43%)
Oct 22, 2015	103.15	107.02	102.48	104.99	624,725	+2.76(+2.70%)
Oct 21, 2015	96.08	104.56	94.41	102.23	1,040,563	+3.61(+3.66%)
Oct 20, 2015	97.86	98.70	96.60	98.62	662,327	+0.62(+0.63%)
Oct 19, 2015	97.88	98.54	96.99	98.00	480,209	-0.12(-0.12%)
Oct 16, 2015	100.28	100.28	96.60	98.12	540,375	-1.68(-1.69%)
Oct 15, 2015	99.07	99.95	98.86	99.80	487,264	+1.12(+1.13%)
Oct 14, 2015	99.07	100.58	97.92	98.68	599,685	-0.03(-0.03%)
Oct 13, 2015	98.95	99.95	98.10	98.71	284,891	-0.93(-0.94%)
Oct 12, 2015	98.98	100.38	97.87	99.65	236,727	+0.67(+0.67%)
Oct 09, 2015	101.26	101.26	98.39	98.98	484,120	-2.53(-2.49%)
Oct 08, 2015	101.76	103.18	100.50	101.51	352,219	-0.06(-0.06%)
Oct 07, 2015	102.63	103.33	100.02	101.57	356,776	-0.67(-0.65%)
Oct 06, 2015	105.12	105.83	101.52	102.24	292,292	-2.94(-2.80%)
Oct 05, 2015	104.76	105.36	103.18	105.18	215,233	+1.69(+1.63%)
Oct 02, 2015	99.25	103.59	98.63	103.50	293,281	+2.78(+2.77%)
Oct 01, 2015	99.83	100.93	98.48	100.71	220,602	+0.66(+0.66%)
Sep 30, 2015	98.80	100.16	96.97	100.05	460,449	+2.47(+2.53%)
Sep 29, 2015	94.70	97.89	93.79	97.58	377,276	+3.04(+3.22%)
Sep 28, 2015	100.01	100.53	93.70	94.54	543,413	-5.82(-5.80%)
Sep 25, 2015	101.80	103.31	99.90	100.36	289,906	-0.88(-0.87%)
Sep 24, 2015	103.22	104.13	99.21	101.24	395,485	-2.91(-2.79%)
Sep 23, 2015	103.89	104.47	102.60	104.14	159,708	+0.52(+0.50%)
Sep 22, 2015	105.70	106.22	102.97	103.63	361,678	-3.21(-3.01%)
Sep 21, 2015	105.77	108.22	105.56	106.84	252,537	+1.93(+1.84%)
Sep 18, 2015	105.68	107.57	104.60	104.90	402,671	-1.97(-1.84%)
Sep 17, 2015	104.77	109.10	104.39	106.87	319,571	+2.19(+2.09%)
Sep 16, 2015	103.03	104.88	102.46	104.68	216,068	+1.73(+1.68%)
Sep 15, 2015	101.17	103.14	100.69	102.95	192,682	+2.29(+2.27%)
Sep 14, 2015	100.72	101.28	100.14	100.66	133,106	+0.10(+0.10%)
Sep 11, 2015	100.47	100.66	99.40	100.56	173,393	-0.36(-0.36%)
Sep 10, 2015	101.54	102.25	100.28	100.92	237,633	-0.76(-0.75%)
Sep 09, 2015	101.55	103.65	101.41	101.68	352,983	+0.28(+0.27%)
Sep 08, 2015	100.14	101.62	99.57	101.41	238,341	+2.39(+2.41%)
Sep 04, 2015	98.17	99.02	99.02	99.02	191,900	-0.34(-0.34%)
Sep 03, 2015	99.70	100.84	98.50	99.36	245,908	-0.37(-0.37%)
Sep 02, 2015	98.46	99.73	97.37	99.73	271,568	+2.55(+2.63%)
Sep 01, 2015	96.89	98.23	96.14	97.18	337,007	-1.48(-1.50%)
Aug 31, 2015	99.29	100.53	98.17	98.66	147,912	-0.74(-0.74%)
Aug 28, 2015	98.46	100.60	98.46	99.40	204,055	+0.51(+0.51%)
Aug 27, 2015	99.04	101.28	97.86	98.89	363,565	+0.69(+0.71%)
Aug 26, 2015	98.47	98.55	95.57	98.19	283,035	+2.15(+2.24%)
Aug 25, 2015	97.55	99.39	95.88	96.05	386,407	+1.75(+1.85%)
Aug 24, 2015	91.20	97.15	89.92	94.30	598,600	-2.74(-2.82%)
Aug 21, 2015	98.10	99.06	95.85	97.04	450,438	-3.17(-3.16%)
Aug 20, 2015	103.34	103.52	100.01	100.20	346,675	-4.11(-3.94%)
Aug 19, 2015	105.87	105.88	103.52	104.31	257,171	-1.83(-1.73%)
Aug 18, 2015	106.53	107.19	105.64	106.14	238,293	-0.23(-0.22%)
Aug 17, 2015	107.13	107.14	105.27	106.38	315,960	-1.11(-1.03%)
Aug 14, 2015	106.24	107.77	105.15	107.48	347,922	+1.02(+0.96%)
Aug 13, 2015	106.46	108.20	104.80	106.47	312,180	-0.06(-0.05%)
Aug 12, 2015	107.85	108.59	103.52	106.52	491,226	-2.25(-2.07%)
Aug 11, 2015	108.05	109.00	106.49	108.77	260,028	+0.03(+0.03%)
Aug 10, 2015	108.89	110.19	108.05	108.74	410,263	+0.78(+0.72%)
Aug 07, 2015	109.62	109.86	107.47	107.97	393,168	-1.66(-1.51%)
Aug 06, 2015	111.43	111.43	107.83	109.62	274,164	-1.25(-1.13%)
Aug 05, 2015	111.03	111.81	110.61	110.87	278,025	+0.94(+0.85%)
Aug 04, 2015	109.58	111.46	109.10	109.94	286,533	+0.55(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.