Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	76.61	77.48	76.03	77.36	306,646	+1.04(+1.36%)
Aug 30, 2016	76.13	77.62	76.09	76.32	247,519	-0.05(-0.06%)
Aug 29, 2016	75.25	76.49	75.25	76.37	133,141	+1.03(+1.36%)
Aug 26, 2016	75.77	76.72	74.68	75.34	189,700	-0.38(-0.51%)
Aug 25, 2016	75.08	76.41	74.62	75.72	189,435	+0.18(+0.24%)
Aug 24, 2016	76.60	77.66	75.16	75.54	296,924	-1.23(-1.61%)
Aug 23, 2016	76.98	77.89	76.66	76.78	191,792	+0.44(+0.58%)
Aug 22, 2016	77.33	77.33	76.09	76.34	246,667	-1.04(-1.34%)
Aug 19, 2016	76.97	77.97	76.75	77.37	171,755	-0.02(-0.02%)
Aug 18, 2016	77.38	77.47	76.22	77.39	364,964	+0.04(+0.05%)
Aug 17, 2016	78.25	78.41	76.93	77.36	313,269	-1.14(-1.45%)
Aug 16, 2016	79.01	79.58	78.33	78.50	169,912	-0.78(-0.98%)
Aug 15, 2016	78.51	79.80	78.50	79.27	183,610	+1.27(+1.63%)
Aug 12, 2016	78.27	78.91	77.24	78.00	188,285	-0.34(-0.43%)
Aug 11, 2016	77.33	79.41	77.33	78.34	249,373	+1.72(+2.24%)
Aug 10, 2016	77.00	77.24	76.28	76.62	164,748	-0.18(-0.23%)
Aug 09, 2016	77.89	78.18	76.39	76.80	275,493	-1.31(-1.68%)
Aug 08, 2016	78.74	79.02	77.96	78.11	196,018	-0.37(-0.47%)
Aug 05, 2016	78.95	80.44	78.13	78.48	329,215	+0.37(+0.48%)
Aug 04, 2016	77.83	80.12	77.58	78.11	225,954	+0.04(+0.05%)
Aug 03, 2016	76.52	78.09	75.12	78.07	296,540	+1.17(+1.53%)
Aug 02, 2016	79.77	79.82	76.52	76.90	620,522	-3.06(-3.82%)
Aug 01, 2016	80.40	80.79	78.71	79.95	637,070	-0.45(-0.56%)
Jul 29, 2016	79.93	80.70	79.36	80.40	346,252	+0.52(+0.65%)
Jul 28, 2016	80.26	80.84	77.40	79.88	656,211	+2.19(+2.82%)
Jul 27, 2016	77.96	78.15	76.88	77.69	349,547	+0.18(+0.23%)
Jul 26, 2016	76.59	77.74	76.06	77.51	332,140	+0.93(+1.22%)
Jul 25, 2016	78.09	78.78	76.23	76.58	468,310	-1.43(-1.84%)
Jul 22, 2016	77.85	78.21	76.48	78.02	168,759	+0.34(+0.44%)
Jul 21, 2016	76.68	79.27	76.59	77.67	411,589	+1.00(+1.30%)
Jul 20, 2016	75.61	77.31	75.61	76.67	415,637	+1.16(+1.54%)
Jul 19, 2016	76.39	76.99	75.10	75.51	501,788	-1.26(-1.64%)
Jul 18, 2016	75.13	77.18	74.83	76.77	331,717	+1.64(+2.18%)
Jul 15, 2016	75.34	75.46	74.52	75.13	297,378	+0.33(+0.44%)
Jul 14, 2016	75.12	76.08	74.69	74.80	337,806	+0.61(+0.82%)
Jul 13, 2016	74.15	74.50	72.86	74.20	224,927	+0.32(+0.43%)
Jul 12, 2016	73.35	74.36	73.04	73.88	310,328	+1.18(+1.63%)
Jul 11, 2016	72.48	73.43	72.20	72.70	252,324	+0.82(+1.14%)
Jul 08, 2016	69.36	72.25	68.43	71.88	408,117	+3.45(+5.04%)
Jul 07, 2016	67.47	68.91	67.37	68.43	299,355	+1.33(+1.99%)
Jul 06, 2016	65.36	67.34	64.86	67.10	220,249	+1.49(+2.27%)
Jul 05, 2016	66.85	67.23	64.63	65.60	446,836	-1.76(-2.61%)
Jul 01, 2016	66.25	67.37	67.37	67.37	519,451	+1.15(+1.73%)
Jun 30, 2016	66.97	67.40	65.12	66.22	352,076	-0.50(-0.75%)
Jun 29, 2016	65.90	67.08	65.69	66.72	170,414	+1.40(+2.14%)
Jun 28, 2016	65.32	66.19	64.68	65.33	273,668	+0.82(+1.27%)
Jun 27, 2016	65.47	65.85	64.01	64.51	420,172	-1.82(-2.74%)
Jun 24, 2016	65.57	66.71	65.46	66.32	643,141	-2.40(-3.50%)
Jun 23, 2016	67.51	69.27	67.51	68.73	266,025	+1.86(+2.79%)
Jun 22, 2016	68.48	68.75	66.81	66.86	301,896	-1.35(-1.98%)
Jun 21, 2016	69.88	70.87	67.54	68.21	405,404	-2.82(-3.97%)
Jun 20, 2016	71.37	72.46	70.83	71.04	360,157	+0.69(+0.98%)
Jun 17, 2016	70.03	72.16	69.55	70.35	458,115	+0.48(+0.69%)
Jun 16, 2016	68.61	69.98	67.46	69.86	486,045	+0.72(+1.04%)
Jun 15, 2016	69.19	70.42	68.64	69.15	531,501	+0.19(+0.27%)
Jun 14, 2016	69.77	70.21	68.48	68.96	382,207	-0.91(-1.31%)
Jun 13, 2016	69.41	70.29	69.06	69.87	392,694	+0.07(+0.11%)
Jun 10, 2016	70.68	71.19	69.70	69.80	285,170	-2.29(-3.18%)
Jun 09, 2016	73.24	73.78	71.21	72.09	379,249	-1.63(-2.21%)
Jun 08, 2016	74.75	75.30	73.25	73.72	237,038	-0.87(-1.16%)
Jun 07, 2016	73.74	75.09	73.70	74.59	466,378	+0.90(+1.23%)
Jun 06, 2016	73.49	74.02	72.30	73.68	471,312	-0.06(-0.08%)
Jun 03, 2016	76.59	76.59	73.59	73.74	461,435	-3.24(-4.21%)
Jun 02, 2016	76.03	77.27	75.99	76.98	164,558	+0.60(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.