Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.54	67.84	66.35	66.65	3,312,338	-0.99(-1.46%)
May 28, 2015	67.40	67.69	67.15	67.64	1,020,749	+0.47(+0.70%)
May 27, 2015	66.72	67.30	66.67	67.17	1,231,637	+1.12(+1.69%)
May 26, 2015	66.89	66.90	66.03	66.06	1,764,829	-1.32(-1.96%)
May 22, 2015	67.44	67.38	67.38	67.38	951,112	-0.61(-0.90%)
May 21, 2015	67.80	68.19	67.64	67.99	2,178,507	+0.84(+1.25%)
May 20, 2015	66.95	67.33	66.86	67.15	1,517,421	-0.19(-0.29%)
May 19, 2015	67.41	67.66	67.29	67.35	1,162,666	-0.17(-0.25%)
May 18, 2015	67.71	67.83	67.33	67.52	1,728,306	+0.20(+0.30%)
May 15, 2015	67.00	67.44	66.81	67.31	1,774,920	-0.10(-0.14%)
May 14, 2015	67.58	67.61	67.14	67.41	1,500,315	+0.80(+1.20%)
May 13, 2015	66.74	67.03	66.54	66.61	1,455,462	+0.18(+0.26%)
May 12, 2015	66.33	66.67	66.14	66.44	1,743,310	-0.01(-0.02%)
May 11, 2015	66.12	66.83	66.11	66.45	1,496,352	-0.32(-0.49%)
May 08, 2015	66.63	67.15	66.62	66.78	1,386,348	+0.88(+1.33%)
May 07, 2015	66.04	66.25	65.81	65.90	1,722,497	-0.04(-0.06%)
May 06, 2015	66.22	66.71	65.68	65.94	1,938,742	-0.35(-0.53%)
May 05, 2015	67.61	67.65	66.20	66.29	2,008,965	-0.93(-1.39%)
May 04, 2015	67.00	67.31	66.91	67.22	2,014,594	+0.17(+0.25%)
May 01, 2015	66.24	67.15	66.24	67.06	1,549,250	+1.01(+1.52%)
Apr 30, 2015	66.46	66.95	65.95	66.05	2,006,581	-0.61(-0.91%)
Apr 29, 2015	67.12	68.10	66.57	66.66	2,677,867	-0.78(-1.16%)
Apr 28, 2015	67.09	67.80	66.76	67.44	1,810,951	+0.03(+0.04%)
Apr 27, 2015	68.12	68.45	67.39	67.42	2,194,812	-0.24(-0.35%)
Apr 24, 2015	67.82	67.98	67.44	67.66	1,265,416	-0.79(-1.16%)
Apr 23, 2015	68.19	68.66	67.55	68.45	2,596,260	+1.33(+1.98%)
Apr 22, 2015	67.07	67.35	66.94	67.12	2,195,524	-0.40(-0.60%)
Apr 21, 2015	67.67	67.91	67.46	67.52	2,376,605	+1.19(+1.79%)
Apr 20, 2015	66.48	66.73	66.24	66.34	1,904,250	-0.14(-0.21%)
Apr 17, 2015	66.58	66.71	66.10	66.48	1,917,870	-0.55(-0.82%)
Apr 16, 2015	66.82	67.31	66.71	67.03	1,447,855	+0.06(+0.09%)
Apr 15, 2015	67.06	67.17	66.58	66.97	1,727,255	-0.01(-0.02%)
Apr 14, 2015	66.76	67.15	66.67	66.98	1,529,572	+0.58(+0.88%)
Apr 13, 2015	66.61	66.85	66.28	66.40	2,826,447	-0.80(-1.20%)
Apr 10, 2015	67.04	67.35	66.91	67.20	3,433,610	+0.66(+0.98%)
Apr 09, 2015	66.57	66.63	66.22	66.55	2,138,098	+0.73(+1.11%)
Apr 08, 2015	66.12	66.20	65.50	65.82	2,015,165	+0.08(+0.12%)
Apr 07, 2015	66.04	66.43	65.64	65.74	1,763,496	+0.69(+1.07%)
Apr 06, 2015	64.71	65.23	64.58	65.04	1,091,301	+0.30(+0.47%)
Apr 02, 2015	65.08	64.74	64.74	64.74	1,659,476	-0.05(-0.08%)
Apr 01, 2015	64.90	64.96	64.18	64.79	2,166,163	+0.81(+1.27%)
Mar 31, 2015	64.12	64.69	63.98	63.98	2,719,476	-1.75(-2.67%)
Mar 30, 2015	65.13	65.89	65.10	65.73	1,728,216	+0.59(+0.91%)
Mar 27, 2015	64.82	65.27	64.78	65.14	1,746,577	+0.55(+0.84%)
Mar 26, 2015	64.87	64.88	64.27	64.60	1,516,909	-0.52(-0.80%)
Mar 25, 2015	66.39	66.52	65.08	65.12	2,002,216	-0.99(-1.50%)
Mar 24, 2015	66.74	66.88	66.09	66.11	2,265,285	-0.30(-0.46%)
Mar 23, 2015	66.38	66.76	66.11	66.41	2,447,809	+0.44(+0.67%)
Mar 20, 2015	66.18	66.35	65.69	65.97	3,256,014	+1.17(+1.81%)
Mar 19, 2015	64.46	64.99	64.46	64.80	1,476,379	-0.34(-0.53%)
Mar 18, 2015	63.76	65.21	63.66	65.14	2,826,828	+1.82(+2.87%)
Mar 17, 2015	63.30	63.52	62.97	63.32	1,780,724	-0.18(-0.29%)
Mar 16, 2015	63.12	63.78	63.09	63.51	2,070,031	+0.55(+0.87%)
Mar 13, 2015	62.53	63.01	62.38	62.96	3,410,860	+0.00(+0.00%)
Mar 12, 2015	62.69	63.01	62.43	62.96	3,963,724	+0.54(+0.87%)
Mar 11, 2015	62.33	62.64	62.12	62.42	3,091,683	+0.00(+0.00%)
Mar 10, 2015	62.61	62.75	62.16	62.42	4,102,179	-1.16(-1.83%)
Mar 09, 2015	63.20	63.70	63.00	63.58	1,793,920	+0.34(+0.54%)
Mar 06, 2015	63.53	63.92	63.17	63.23	1,885,726	-0.97(-1.51%)
Mar 05, 2015	64.32	64.56	63.90	64.20	2,309,306	-0.06(-0.09%)
Mar 04, 2015	63.84	64.38	63.38	64.26	1,954,195	-0.01(-0.02%)
Mar 03, 2015	64.88	65.08	64.16	64.27	1,957,695	-0.66(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.