Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.246	9.987	9.192	9.840	12,691,276	+0.48(+5.14%)
Apr 29, 2009	8.631	9.426	8.537	9.359	17,884,386	+1.01(+12.08%)
Apr 28, 2009	7.803	8.611	7.696	8.350	14,162,645	+0.27(+3.31%)
Apr 27, 2009	8.417	8.557	7.930	8.083	22,271,218	-1.58(-16.32%)
Apr 24, 2009	9.032	9.853	9.005	9.660	15,634,422	+0.47(+5.09%)
Apr 23, 2009	8.724	9.426	8.177	9.192	34,256,632	+1.57(+20.60%)
Apr 22, 2009	7.094	7.849	6.961	7.622	16,009,824	+0.47(+6.64%)
Apr 21, 2009	6.961	7.388	6.894	7.148	7,401,736	+0.29(+4.19%)
Apr 20, 2009	7.642	7.702	6.814	6.861	7,369,260	-1.14(-14.27%)
Apr 17, 2009	7.849	8.123	7.395	8.003	7,504,811	+0.47(+6.21%)
Apr 16, 2009	7.535	7.736	7.255	7.535	8,833,723	+0.38(+5.32%)
Apr 15, 2009	7.215	7.616	7.001	7.155	9,293,305	-0.04(-0.56%)
Apr 14, 2009	7.395	7.803	7.115	7.195	9,070,043	-0.31(-4.10%)
Apr 13, 2009	6.734	7.676	6.453	7.502	10,750,420	+0.77(+11.41%)
Apr 09, 2009	6.487	6.760	6.393	6.734	5,025,677	+0.47(+7.58%)
Apr 08, 2009	6.373	6.573	6.099	6.259	3,550,137	+0.03(+0.43%)
Apr 07, 2009	6.326	6.406	6.092	6.233	4,071,480	-0.43(-6.51%)
Apr 06, 2009	6.593	6.680	6.287	6.667	7,184,105	-0.07(-1.09%)
Apr 03, 2009	6.406	6.934	6.259	6.740	7,107,583	+0.46(+7.34%)
Apr 02, 2009	6.019	6.634	5.959	6.279	10,108,111	+0.47(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.