Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.16	29.98	28.14	29.92	11,100,809	+2.01(+7.21%)
Jan 28, 2016	27.97	28.27	27.24	27.91	8,478,766	+0.04(+0.13%)
Jan 27, 2016	28.88	29.26	27.80	27.87	11,301,639	-2.16(-7.19%)
Jan 26, 2016	29.31	30.11	29.26	30.03	6,208,384	+0.92(+3.15%)
Jan 25, 2016	29.75	29.85	29.10	29.11	6,745,954	-0.86(-2.88%)
Jan 22, 2016	29.80	30.26	29.61	29.98	5,269,693	+0.75(+2.57%)
Jan 21, 2016	29.64	30.05	29.12	29.23	5,290,998	-0.38(-1.27%)
Jan 20, 2016	29.05	29.96	28.57	29.60	11,193,071	-0.22(-0.74%)
Jan 19, 2016	29.98	30.03	29.40	29.82	9,060,636	+0.31(+1.04%)
Jan 15, 2016	29.82	29.52	29.52	29.52	7,901,576	-1.33(-4.30%)
Jan 14, 2016	30.76	31.27	30.14	30.84	6,864,820	+0.34(+1.11%)
Jan 13, 2016	32.09	32.19	30.45	30.50	4,279,784	-1.36(-4.28%)
Jan 12, 2016	31.82	31.94	31.22	31.87	4,867,088	+0.49(+1.56%)
Jan 11, 2016	31.67	31.92	30.85	31.38	5,591,284	-0.11(-0.36%)
Jan 08, 2016	32.62	32.67	31.43	31.49	3,612,454	-0.84(-2.61%)
Jan 07, 2016	33.31	33.36	32.22	32.33	5,949,570	-1.53(-4.52%)
Jan 06, 2016	34.36	34.40	33.74	33.86	4,398,894	-1.17(-3.33%)
Jan 05, 2016	34.88	35.25	34.76	35.03	2,810,393	+0.05(+0.15%)
Jan 04, 2016	34.78	35.00	34.44	34.98	4,788,709	-0.65(-1.84%)
Dec 31, 2015	35.48	35.63	35.63	35.63	2,856,606	-0.11(-0.32%)
Dec 30, 2015	36.12	36.26	35.74	35.74	2,078,563	-0.40(-1.10%)
Dec 29, 2015	36.13	36.50	36.02	36.14	2,778,400	+0.26(+0.71%)
Dec 28, 2015	35.80	35.96	35.49	35.88	2,558,102	+0.02(+0.04%)
Dec 24, 2015	35.88	35.87	35.87	35.87	1,283,898	-0.01(-0.03%)
Dec 23, 2015	35.63	35.91	35.56	35.88	3,418,277	+0.41(+1.14%)
Dec 22, 2015	35.45	35.55	34.91	35.47	4,112,147	+0.34(+0.96%)
Dec 21, 2015	34.92	35.16	34.74	35.14	4,123,536	+0.56(+1.61%)
Dec 18, 2015	35.16	35.16	34.57	34.58	7,188,864	-0.89(-2.51%)
Dec 17, 2015	36.59	36.65	35.21	35.47	7,028,827	-1.18(-3.22%)
Dec 16, 2015	36.38	36.91	35.74	36.65	8,391,762	+0.64(+1.78%)
Dec 15, 2015	35.49	36.10	35.49	36.01	8,634,394	+0.90(+2.56%)
Dec 14, 2015	35.57	35.85	34.50	35.12	6,711,577	-0.21(-0.59%)
Dec 11, 2015	36.26	36.40	35.26	35.32	5,604,014	-1.57(-4.24%)
Dec 10, 2015	36.77	37.32	36.73	36.89	5,221,590	+0.12(+0.32%)
Dec 09, 2015	37.63	37.80	36.71	36.77	8,603,247	-1.14(-3.00%)
Dec 08, 2015	37.98	38.59	37.82	37.91	5,418,817	-0.83(-2.15%)
Dec 07, 2015	39.23	39.23	38.51	38.74	3,021,888	-0.63(-1.59%)
Dec 04, 2015	38.36	39.41	38.17	39.37	4,020,015	+1.26(+3.29%)
Dec 03, 2015	38.72	38.97	38.02	38.11	4,509,138	-0.54(-1.41%)
Dec 02, 2015	38.81	38.95	38.42	38.66	4,621,795	-0.04(-0.10%)
Dec 01, 2015	38.97	39.14	38.45	38.69	3,515,179	-0.08(-0.21%)
Nov 30, 2015	38.90	39.05	38.73	38.77	3,786,804	-0.12(-0.30%)
Nov 27, 2015	38.84	38.93	38.52	38.89	1,495,302	-0.01(-0.03%)
Nov 25, 2015	38.77	38.90	38.90	38.90	2,918,768	+0.26(+0.66%)
Nov 24, 2015	38.40	38.81	38.22	38.65	3,023,593	-0.15(-0.39%)
Nov 23, 2015	38.88	39.10	38.69	38.80	3,341,636	-0.09(-0.22%)
Nov 20, 2015	39.07	39.27	38.79	38.88	2,986,495	+0.09(+0.22%)
Nov 19, 2015	38.88	39.07	38.65	38.80	2,671,340	-0.14(-0.36%)
Nov 18, 2015	38.01	38.98	37.93	38.93	4,114,379	+1.02(+2.68%)
Nov 17, 2015	37.80	38.27	37.56	37.92	3,484,040	+0.21(+0.55%)
Nov 16, 2015	36.86	37.71	36.86	37.71	3,890,525	+0.34(+0.90%)
Nov 13, 2015	37.57	37.89	37.31	37.37	3,717,553	-0.35(-0.93%)
Nov 12, 2015	38.04	38.21	37.73	37.73	5,470,089	-0.55(-1.44%)
Nov 11, 2015	38.33	38.61	38.16	38.28	5,514,352	+0.12(+0.31%)
Nov 10, 2015	38.51	38.80	37.98	38.16	5,204,659	-0.53(-1.37%)
Nov 09, 2015	39.44	39.47	38.56	38.69	6,160,107	-0.64(-1.63%)
Nov 06, 2015	39.88	40.28	38.92	39.33	7,977,251	+0.62(+1.60%)
Nov 05, 2015	38.11	38.93	38.11	38.71	6,087,086	+0.64(+1.67%)
Nov 04, 2015	38.02	38.27	37.78	38.07	3,662,220	+0.01(+0.03%)
Nov 03, 2015	37.37	38.37	37.30	38.06	5,720,364	+0.50(+1.32%)
Nov 02, 2015	36.96	37.71	36.87	37.57	3,411,289	+0.71(+1.91%)
Oct 30, 2015	37.34	37.50	36.86	36.86	5,403,814	-0.42(-1.12%)
Oct 29, 2015	37.58	37.69	37.09	37.28	3,763,615	-0.30(-0.80%)
Oct 28, 2015	36.04	37.59	36.03	37.58	6,907,555	+1.53(+4.25%)
Oct 27, 2015	35.49	36.22	35.38	36.04	6,351,121	+0.29(+0.82%)
Oct 26, 2015	35.87	36.56	35.50	35.75	7,447,457	-0.12(-0.33%)
Oct 23, 2015	36.88	36.97	34.88	35.87	11,962,469	-1.14(-3.07%)
Oct 22, 2015	36.04	37.35	36.04	37.01	5,916,563	+1.11(+3.10%)
Oct 21, 2015	36.59	36.66	35.89	35.90	4,230,139	-0.57(-1.57%)
Oct 20, 2015	36.18	36.59	36.15	36.47	4,426,269	+0.24(+0.65%)
Oct 19, 2015	36.30	36.60	36.10	36.23	3,669,175	-0.37(-1.01%)
Oct 16, 2015	36.84	36.84	36.31	36.60	4,266,764	+0.00(+0.00%)
Oct 15, 2015	36.03	36.67	35.86	36.60	3,806,632	+1.00(+2.81%)
Oct 14, 2015	36.06	36.11	35.52	35.60	4,890,476	-0.57(-1.58%)
Oct 13, 2015	36.62	36.94	36.15	36.17	3,090,206	-0.75(-2.03%)
Oct 12, 2015	36.62	37.00	36.56	36.92	2,664,696	+0.18(+0.49%)
Oct 09, 2015	37.10	37.16	36.41	36.74	4,916,184	-0.36(-0.98%)
Oct 08, 2015	36.64	37.17	36.54	37.10	2,229,006	+0.23(+0.62%)
Oct 07, 2015	36.73	37.09	36.38	36.87	4,560,956	+0.49(+1.34%)
Oct 06, 2015	36.51	36.70	36.30	36.39	3,152,224	-0.30(-0.82%)
Oct 05, 2015	36.22	36.78	36.16	36.69	7,446,800	+0.83(+2.31%)
Oct 02, 2015	34.89	35.86	34.17	35.86	6,550,375	+0.01(+0.02%)
Oct 01, 2015	35.76	36.00	35.23	35.85	4,100,722	-0.05(-0.15%)
Sep 30, 2015	36.09	36.18	35.41	35.91	5,332,572	+0.32(+0.89%)
Sep 29, 2015	35.41	35.78	35.13	35.59	4,553,997	+0.30(+0.86%)
Sep 28, 2015	36.18	36.44	35.22	35.29	5,733,054	-1.25(-3.42%)
Sep 25, 2015	36.49	36.78	36.21	36.54	5,115,023	+0.54(+1.49%)
Sep 24, 2015	36.02	36.02	35.66	36.00	6,557,622	-0.44(-1.21%)
Sep 23, 2015	36.49	36.64	36.21	36.44	4,464,699	-0.03(-0.07%)
Sep 22, 2015	36.43	36.75	36.07	36.47	6,088,548	-0.65(-1.76%)
Sep 21, 2015	37.06	37.56	36.81	37.12	4,799,919	+0.45(+1.22%)
Sep 18, 2015	37.28	37.58	36.56	36.67	8,951,827	-1.32(-3.48%)
Sep 17, 2015	38.37	39.02	37.85	38.00	5,814,300	-0.32(-0.83%)
Sep 16, 2015	38.23	38.38	37.98	38.32	4,657,537	+0.09(+0.22%)
Sep 15, 2015	37.99	38.38	37.79	38.23	6,431,452	+0.33(+0.88%)
Sep 14, 2015	38.01	38.15	37.79	37.90	2,864,893	-0.12(-0.31%)
Sep 11, 2015	37.79	38.03	37.44	38.01	3,728,330	-0.05(-0.14%)
Sep 10, 2015	37.74	38.40	37.58	38.07	4,464,291	+0.19(+0.51%)
Sep 09, 2015	38.64	39.09	37.79	37.87	4,156,666	-0.51(-1.33%)
Sep 08, 2015	38.10	38.42	37.84	38.38	4,421,551	+1.16(+3.13%)
Sep 04, 2015	37.51	37.22	37.22	37.22	4,606,241	-0.75(-1.99%)
Sep 03, 2015	37.74	38.39	37.63	37.98	4,348,459	+0.33(+0.89%)
Sep 02, 2015	38.72	38.72	37.12	37.64	4,231,467	+0.61(+1.64%)
Sep 01, 2015	37.27	37.57	36.78	37.03	6,942,991	-1.19(-3.11%)
Aug 31, 2015	38.53	38.68	38.11	38.23	4,923,387	-0.63(-1.63%)
Aug 28, 2015	38.60	38.89	38.29	38.86	3,770,378	+0.09(+0.23%)
Aug 27, 2015	38.11	38.95	38.04	38.77	5,898,186	+1.15(+3.07%)
Aug 26, 2015	37.17	37.65	36.56	37.61	6,856,480	+1.42(+3.94%)
Aug 25, 2015	38.02	38.30	36.16	36.19	7,863,637	-0.73(-1.97%)
Aug 24, 2015	36.64	38.38	35.64	36.92	9,380,638	-2.35(-5.98%)
Aug 21, 2015	39.97	40.11	39.20	39.27	7,639,097	-1.08(-2.69%)
Aug 20, 2015	40.90	40.94	40.30	40.35	5,307,271	-1.08(-2.60%)
Aug 19, 2015	41.41	41.80	41.21	41.43	4,308,060	-0.23(-0.55%)
Aug 18, 2015	41.36	41.78	41.27	41.66	2,662,481	+0.13(+0.32%)
Aug 17, 2015	41.12	41.57	40.99	41.53	3,827,629	-0.18(-0.43%)
Aug 14, 2015	41.08	41.73	41.08	41.71	2,815,028	+0.49(+1.19%)
Aug 13, 2015	40.94	41.43	40.94	41.22	3,603,154	+0.18(+0.44%)
Aug 12, 2015	41.22	41.29	40.29	41.04	5,537,404	-0.65(-1.56%)
Aug 11, 2015	41.69	41.99	41.47	41.69	3,835,532	-0.58(-1.38%)
Aug 10, 2015	42.14	42.41	41.99	42.27	3,880,486	+0.54(+1.30%)
Aug 07, 2015	41.55	41.91	41.17	41.73	2,726,152	+0.09(+0.20%)
Aug 06, 2015	41.46	41.99	41.40	41.64	5,042,868	+0.13(+0.32%)
Aug 05, 2015	41.92	42.18	41.46	41.51	3,139,137	-0.03(-0.06%)
Aug 04, 2015	41.10	41.55	41.10	41.54	4,021,294	+0.51(+1.24%)
Aug 03, 2015	40.71	41.04	40.43	41.03	3,783,686	+0.33(+0.82%)
Jul 31, 2015	41.00	41.10	40.61	40.69	3,629,128	-0.31(-0.76%)
Jul 30, 2015	40.63	41.01	40.59	41.00	2,319,299	+0.39(+0.96%)
Jul 29, 2015	40.55	40.66	40.37	40.62	3,536,640	+0.13(+0.33%)
Jul 28, 2015	39.98	40.49	39.75	40.48	5,156,104	+0.71(+1.79%)
Jul 27, 2015	39.65	39.85	39.13	39.77	6,488,843	-0.29(-0.73%)
Jul 24, 2015	41.35	41.35	39.94	40.06	9,780,834	-2.30(-5.43%)
Jul 23, 2015	42.99	43.19	42.24	42.37	3,894,390	-0.59(-1.37%)
Jul 22, 2015	42.28	43.07	42.28	42.96	4,059,994	+0.46(+1.09%)
Jul 21, 2015	42.33	42.94	42.17	42.49	3,646,635	+0.08(+0.19%)
Jul 20, 2015	42.28	42.55	41.99	42.41	3,690,667	+0.22(+0.53%)
Jul 17, 2015	42.07	42.24	41.94	42.19	2,723,415	+0.04(+0.10%)
Jul 16, 2015	41.62	42.23	41.62	42.15	4,518,963	+0.70(+1.68%)
Jul 15, 2015	41.38	41.51	41.16	41.45	2,423,640	+0.24(+0.58%)
Jul 14, 2015	40.85	41.25	40.85	41.21	2,881,854	+0.17(+0.41%)
Jul 13, 2015	40.94	41.08	40.71	41.04	3,274,959	+0.66(+1.65%)
Jul 10, 2015	40.35	40.57	40.20	40.38	3,852,335	+0.54(+1.36%)
Jul 09, 2015	40.24	40.54	39.79	39.84	4,784,861	+0.19(+0.47%)
Jul 08, 2015	40.33	40.38	39.60	39.65	2,630,842	-1.08(-2.65%)
Jul 07, 2015	40.64	40.80	39.65	40.73	3,631,150	+0.01(+0.01%)
Jul 06, 2015	40.43	40.74	40.31	40.72	2,395,871	-0.21(-0.51%)
Jul 02, 2015	40.99	40.93	40.93	40.93	2,626,547	-0.22(-0.54%)
Jul 01, 2015	41.42	41.49	40.97	41.15	2,649,933	+0.23(+0.56%)
Jun 30, 2015	41.15	41.31	40.50	40.93	4,717,528	+0.38(+0.93%)
Jun 29, 2015	41.30	41.48	40.53	40.55	4,384,392	-1.25(-2.99%)
Jun 26, 2015	41.81	41.93	41.63	41.80	4,635,902	+0.17(+0.41%)
Jun 25, 2015	42.29	42.32	41.63	41.63	3,445,913	-0.58(-1.38%)
Jun 24, 2015	42.09	42.40	42.03	42.21	4,591,079	-0.07(-0.18%)
Jun 23, 2015	42.27	42.45	42.24	42.28	3,264,425	+0.20(+0.48%)
Jun 22, 2015	42.30	42.33	41.98	42.08	3,695,722	+0.30(+0.72%)
Jun 19, 2015	41.90	42.21	41.68	41.78	5,920,226	-0.51(-1.20%)
Jun 18, 2015	42.24	42.52	41.91	42.29	3,332,432	+0.22(+0.53%)
Jun 17, 2015	42.38	42.53	41.91	42.07	3,741,566	-0.19(-0.44%)
Jun 16, 2015	42.07	42.46	42.06	42.25	3,312,128	+0.01(+0.03%)
Jun 15, 2015	42.31	42.45	41.91	42.24	2,913,361	-0.43(-1.02%)
Jun 12, 2015	42.72	42.93	42.41	42.68	3,778,965	-0.11(-0.25%)
Jun 11, 2015	42.73	42.95	42.59	42.78	2,381,276	+0.08(+0.20%)
Jun 10, 2015	42.10	42.97	41.96	42.70	5,208,032	+0.81(+1.93%)
Jun 09, 2015	41.68	41.92	41.36	41.89	3,711,134	+0.19(+0.46%)
Jun 08, 2015	41.53	41.92	41.44	41.70	4,488,057	+0.14(+0.34%)
Jun 05, 2015	41.40	41.72	41.21	41.55	4,986,945	+0.63(+1.54%)
Jun 04, 2015	41.25	41.50	40.85	40.92	3,114,424	-0.54(-1.30%)
Jun 03, 2015	41.08	41.77	41.03	41.46	3,810,611	+0.64(+1.56%)
Jun 02, 2015	40.82	40.96	40.48	40.83	4,272,669	-0.15(-0.37%)
Jun 01, 2015	41.40	41.50	40.87	40.98	3,810,645	-0.26(-0.63%)
May 29, 2015	41.79	41.79	41.21	41.24	4,909,065	-0.63(-1.50%)
May 28, 2015	41.46	41.92	41.34	41.87	3,875,967	+0.34(+0.83%)
May 27, 2015	41.23	41.65	41.08	41.53	3,400,039	+0.46(+1.11%)
May 26, 2015	41.49	41.55	41.00	41.07	4,852,386	-0.53(-1.28%)
May 22, 2015	41.63	41.61	41.61	41.61	2,778,112	-0.15(-0.35%)
May 21, 2015	41.62	41.88	41.56	41.75	2,668,329	-0.03(-0.06%)
May 20, 2015	41.82	42.00	41.51	41.78	2,907,322	-0.08(-0.20%)
May 19, 2015	41.65	41.95	41.63	41.87	3,848,223	+0.22(+0.53%)
May 18, 2015	40.96	41.68	40.75	41.64	4,305,578	+0.44(+1.08%)
May 15, 2015	41.23	41.37	41.01	41.20	3,709,528	+0.07(+0.17%)
May 14, 2015	41.41	41.45	40.22	41.13	6,381,164	-0.15(-0.36%)
May 13, 2015	41.10	41.33	40.89	41.28	2,770,138	+0.13(+0.31%)
May 12, 2015	41.00	41.17	40.78	41.15	4,177,761	-0.14(-0.33%)
May 11, 2015	41.57	41.87	41.29	41.29	4,306,533	-0.39(-0.93%)
May 08, 2015	41.70	41.79	41.52	41.68	2,571,764	+0.31(+0.74%)
May 07, 2015	41.35	41.56	41.19	41.37	3,432,004	+0.08(+0.21%)
May 06, 2015	42.10	42.12	40.97	41.28	5,007,861	-0.39(-0.94%)
May 05, 2015	41.46	41.87	41.40	41.68	5,724,133	+0.01(+0.01%)
May 04, 2015	41.23	41.71	41.10	41.67	3,126,385	+0.58(+1.40%)
May 01, 2015	41.19	41.26	40.90	41.09	2,240,545	+0.28(+0.69%)
Apr 30, 2015	41.06	41.38	40.62	40.81	4,050,131	-0.28(-0.68%)
Apr 29, 2015	40.91	41.34	40.83	41.09	3,000,461	+0.09(+0.22%)
Apr 28, 2015	40.36	41.06	40.36	41.00	3,572,512	+0.29(+0.72%)
Apr 27, 2015	40.58	41.14	40.49	40.71	7,167,947	+0.30(+0.75%)
Apr 24, 2015	41.13	41.13	40.25	40.41	7,897,673	-0.97(-2.34%)
Apr 23, 2015	41.19	41.57	40.98	41.38	5,298,588	+0.14(+0.33%)
Apr 22, 2015	40.59	41.36	40.44	41.24	6,138,225	+0.67(+1.64%)
Apr 21, 2015	40.70	40.92	40.37	40.57	4,751,690	+0.21(+0.51%)
Apr 20, 2015	40.26	40.47	40.14	40.37	2,169,446	+0.32(+0.79%)
Apr 17, 2015	40.17	40.26	39.80	40.05	4,229,359	-0.40(-0.99%)
Apr 16, 2015	40.33	40.57	40.21	40.45	2,224,749	-0.05(-0.12%)
Apr 15, 2015	40.48	40.60	40.38	40.50	3,610,359	+0.07(+0.18%)
Apr 14, 2015	40.42	40.62	40.11	40.43	2,994,841	-0.14(-0.34%)
Apr 13, 2015	40.38	40.85	40.37	40.56	3,388,221	+0.16(+0.39%)
Apr 10, 2015	40.28	40.41	40.07	40.41	3,210,955	+0.07(+0.17%)
Apr 09, 2015	39.98	40.39	39.86	40.34	3,401,201	+0.23(+0.58%)
Apr 08, 2015	39.82	40.20	39.73	40.10	3,654,634	+0.31(+0.77%)
Apr 07, 2015	39.47	39.90	39.33	39.80	4,402,030	+0.29(+0.74%)
Apr 06, 2015	38.86	39.56	38.69	39.51	3,088,683	+0.36(+0.92%)
Apr 02, 2015	38.80	39.15	39.15	39.15	3,628,439	+0.28(+0.71%)
Apr 01, 2015	38.77	39.03	38.40	38.87	4,687,766	-0.04(-0.11%)
Mar 31, 2015	38.92	39.06	38.69	38.91	4,908,116	-0.19(-0.47%)
Mar 30, 2015	38.60	39.31	38.60	39.10	3,490,512	+0.38(+0.97%)
Mar 27, 2015	38.67	38.85	38.57	38.72	3,638,433	-0.09(-0.24%)
Mar 26, 2015	38.52	39.15	38.30	38.82	5,175,669	+0.20(+0.52%)
Mar 25, 2015	39.39	39.39	38.62	38.62	4,731,711	-0.78(-1.98%)
Mar 24, 2015	39.67	39.82	39.39	39.40	3,517,759	-0.43(-1.09%)
Mar 23, 2015	40.11	40.26	39.83	39.83	3,335,451	-0.35(-0.88%)
Mar 20, 2015	39.63	40.36	39.52	40.18	6,368,583	+0.74(+1.88%)
Mar 19, 2015	39.52	39.78	39.29	39.44	5,812,779	-0.16(-0.40%)
Mar 18, 2015	39.73	40.09	39.50	39.60	5,402,977	-0.23(-0.57%)
Mar 17, 2015	39.45	39.92	39.34	39.82	4,174,575	+0.35(+0.88%)
Mar 16, 2015	38.91	39.55	38.81	39.48	5,025,460	+0.79(+2.03%)
Mar 13, 2015	38.74	38.75	38.27	38.69	5,201,361	-0.14(-0.35%)
Mar 12, 2015	38.62	39.12	38.26	38.83	7,105,805	+0.66(+1.73%)
Mar 11, 2015	37.68	38.31	37.62	38.17	7,282,899	+0.57(+1.51%)
Mar 10, 2015	38.28	38.36	37.60	37.60	5,734,744	-1.18(-3.03%)
Mar 09, 2015	38.50	38.98	38.33	38.77	5,082,696	+0.40(+1.04%)
Mar 06, 2015	37.96	39.98	37.84	38.37	11,409,752	-0.98(-2.49%)
Mar 05, 2015	39.59	39.59	39.20	39.35	4,487,873	-0.24(-0.61%)
Mar 04, 2015	39.54	39.73	39.41	39.60	4,603,741	-0.13(-0.32%)
Mar 03, 2015	39.57	39.96	39.55	39.72	4,054,682	-0.11(-0.26%)
Mar 02, 2015	39.24	39.83	39.20	39.83	6,785,665	+0.59(+1.50%)
Feb 27, 2015	39.38	39.60	39.22	39.24	5,872,362	-0.19(-0.48%)
Feb 26, 2015	39.98	40.21	39.28	39.43	9,590,360	-1.11(-2.73%)
Feb 25, 2015	40.97	41.01	40.23	40.54	8,381,865	-0.69(-1.66%)
Feb 24, 2015	40.60	41.57	40.60	41.22	5,468,722	+0.59(+1.44%)
Feb 23, 2015	40.77	40.87	40.30	40.64	3,396,935	-0.28(-0.68%)
Feb 20, 2015	40.19	40.95	40.02	40.91	4,589,678	+0.57(+1.42%)
Feb 19, 2015	40.00	40.54	39.97	40.34	3,950,472	+0.15(+0.38%)
Feb 18, 2015	40.66	40.78	40.09	40.19	4,027,842	-0.54(-1.32%)
Feb 17, 2015	39.70	40.80	39.56	40.72	5,707,141	+0.18(+0.44%)
Feb 13, 2015	40.71	40.55	40.55	40.55	4,813,039	-0.24(-0.59%)
Feb 12, 2015	40.73	40.98	40.64	40.79	9,161,489	+0.21(+0.52%)
Feb 11, 2015	40.62	40.78	40.39	40.58	3,331,806	-0.15(-0.36%)
Feb 10, 2015	40.42	40.78	40.20	40.72	4,233,627	+0.59(+1.46%)
Feb 09, 2015	39.82	40.23	39.69	40.14	5,177,470	+0.02(+0.05%)
Feb 06, 2015	39.70	40.53	39.66	40.12	6,286,985	+0.75(+1.91%)
Feb 05, 2015	39.13	39.61	38.90	39.37	3,841,497	+0.48(+1.25%)
Feb 04, 2015	39.24	39.28	38.79	38.88	5,545,670	-0.45(-1.14%)
Feb 03, 2015	38.74	39.38	38.67	39.33	6,804,657	+0.86(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.