Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	37.34	38.23	37.22	38.13	1,392,423	+0.69(+1.84%)
Jan 30, 2002	36.62	37.55	36.09	37.44	2,702,333	+0.71(+1.93%)
Jan 29, 2002	38.49	38.61	36.41	36.73	2,388,502	-1.74(-4.52%)
Jan 28, 2002	38.80	38.87	38.40	38.47	1,399,898	-0.32(-0.82%)
Jan 25, 2002	38.53	39.14	38.53	38.79	2,738,723	+0.09(+0.22%)
Jan 24, 2002	38.64	39.21	38.57	38.70	1,752,094	+0.06(+0.17%)
Jan 23, 2002	38.96	38.97	38.50	38.64	1,906,118	-0.35(-0.91%)
Jan 22, 2002	38.78	39.02	38.57	38.99	2,193,715	+0.57(+1.48%)
Jan 21, 2002	38.82	38.98	38.43	38.43	1,765,776	+0.00(+0.00%)
Jan 18, 2002	38.82	38.98	38.43	38.43	1,751,671	-0.50(-1.28%)
Jan 17, 2002	38.99	39.26	38.74	38.92	2,172,981	+0.00(+0.00%)
Jan 16, 2002	39.31	39.31	38.76	38.92	1,922,762	-0.38(-0.97%)
Jan 15, 2002	39.17	39.63	39.15	39.31	1,633,332	+0.42(+1.08%)
Jan 14, 2002	39.35	39.38	38.77	38.89	1,674,095	-0.63(-1.60%)
Jan 11, 2002	39.70	39.98	39.46	39.52	1,716,127	-0.01(-0.02%)
Jan 10, 2002	39.28	40.20	39.20	39.53	2,197,664	+2.48(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.