Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.63	21.81	20.88	21.01	10,787,990	-0.47(-2.17%)
Jan 28, 2010	21.93	21.93	21.14	21.47	8,428,099	-0.33(-1.53%)
Jan 27, 2010	21.01	21.86	20.92	21.81	10,268,266	+0.70(+3.32%)
Jan 26, 2010	21.50	21.72	20.81	21.11	10,847,171	-0.42(-1.96%)
Jan 25, 2010	21.48	21.77	21.15	21.53	7,264,157	+0.28(+1.34%)
Jan 22, 2010	22.24	22.46	21.09	21.24	13,002,306	-1.03(-4.64%)
Jan 21, 2010	22.64	22.98	22.22	22.28	16,450,767	-0.40(-1.75%)
Jan 20, 2010	21.50	22.94	21.50	22.68	25,545,746	+1.51(+7.13%)
Jan 19, 2010	20.83	21.23	20.80	21.17	14,277,098	+0.26(+1.24%)
Jan 15, 2010	21.32	20.91	20.91	20.91	14,056,626	-0.55(-2.56%)
Jan 14, 2010	21.72	21.76	21.16	21.46	8,711,993	-0.40(-1.84%)
Jan 13, 2010	21.80	21.94	21.39	21.86	5,606,920	+0.20(+0.93%)
Jan 12, 2010	21.51	21.97	21.51	21.66	7,005,896	-0.08(-0.36%)
Jan 11, 2010	22.48	22.59	21.66	21.73	8,694,692	-0.56(-2.53%)
Jan 08, 2010	21.93	22.48	21.75	22.30	12,324,935	+0.45(+2.04%)
Jan 07, 2010	21.73	21.98	21.55	21.85	10,762,319	+0.39(+1.80%)
Jan 06, 2010	21.75	21.89	21.39	21.46	8,290,756	-0.36(-1.66%)
Jan 05, 2010	21.81	22.05	21.57	21.83	8,148,618	+0.04(+0.20%)
Jan 04, 2010	21.46	21.94	21.34	21.78	7,021,571	+0.45(+2.11%)
Dec 31, 2009	21.50	21.33	21.33	21.33	3,951,595	-0.17(-0.80%)
Dec 30, 2009	21.33	21.66	21.26	21.50	4,923,991	-0.03(-0.16%)
Dec 29, 2009	21.86	21.95	21.54	21.54	6,221,437	-0.10(-0.48%)
Dec 28, 2009	22.19	22.19	21.64	21.64	5,769,070	-0.40(-1.82%)
Dec 24, 2009	21.88	22.13	21.74	22.04	3,075,421	+0.17(+0.78%)
Dec 23, 2009	21.61	21.94	21.45	21.87	12,103,204	+0.38(+1.78%)
Dec 22, 2009	20.90	21.60	20.66	21.49	13,763,860	+0.98(+4.80%)
Dec 21, 2009	20.47	20.73	20.42	20.50	8,115,141	+0.12(+0.60%)
Dec 18, 2009	19.97	20.46	19.93	20.38	15,774,701	+0.92(+4.71%)
Dec 17, 2009	19.59	19.95	19.45	19.47	12,310,160	-0.19(-0.94%)
Dec 16, 2009	19.60	19.85	19.43	19.65	10,449,185	+0.15(+0.77%)
Dec 15, 2009	19.44	19.61	19.39	19.50	11,808,086	-0.06(-0.33%)
Dec 14, 2009	19.43	19.56	19.39	19.56	11,897,982	+0.26(+1.35%)
Dec 11, 2009	19.97	20.02	19.23	19.30	19,762,706	-0.57(-2.86%)
Dec 10, 2009	20.11	20.35	19.74	19.87	13,882,367	-0.22(-1.07%)
Dec 09, 2009	19.98	20.16	19.84	20.09	8,245,325	+0.13(+0.64%)
Dec 08, 2009	19.97	20.18	19.84	19.96	7,207,519	-0.05(-0.24%)
Dec 07, 2009	20.34	20.53	19.93	20.01	9,866,930	-0.41(-2.02%)
Dec 04, 2009	20.61	20.74	20.16	20.42	11,021,374	+0.26(+1.29%)
Dec 03, 2009	21.30	21.31	20.10	20.16	11,208,728	-0.93(-4.39%)
Dec 02, 2009	20.92	21.19	20.64	21.09	11,746,905	+0.16(+0.75%)
Dec 01, 2009	20.46	20.95	20.41	20.93	14,125,328	+0.70(+3.44%)
Nov 30, 2009	19.77	20.30	19.71	20.24	13,523,492	+0.54(+2.74%)
Nov 27, 2009	19.66	20.06	19.45	19.70	6,907,175	-0.54(-2.66%)
Nov 25, 2009	20.32	20.49	20.21	20.24	9,490,881	-0.13(-0.63%)
Nov 24, 2009	20.28	20.45	19.99	20.36	6,848,788	-0.09(-0.43%)
Nov 23, 2009	20.32	20.65	20.11	20.45	9,848,614	+0.46(+2.30%)
Nov 20, 2009	20.30	20.56	19.82	19.99	12,240,988	-0.44(-2.14%)
Nov 19, 2009	20.78	21.07	20.22	20.43	11,359,440	-0.51(-2.43%)
Nov 18, 2009	20.75	20.99	20.74	20.94	12,643,444	+0.43(+2.08%)
Nov 17, 2009	20.10	20.82	20.10	20.51	15,187,044	+0.57(+2.88%)
Nov 16, 2009	20.03	20.42	19.82	19.94	19,522,430	+0.12(+0.59%)
Nov 13, 2009	19.97	20.01	19.72	19.82	15,598,638	-0.10(-0.52%)
Nov 12, 2009	20.64	20.74	19.83	19.92	16,377,719	-0.77(-3.72%)
Nov 11, 2009	21.26	21.38	20.58	20.69	13,506,388	-0.33(-1.56%)
Nov 10, 2009	21.33	21.44	20.88	21.02	9,778,955	-0.41(-1.90%)
Nov 09, 2009	20.59	21.44	20.53	21.43	12,906,057	+1.12(+5.50%)
Nov 06, 2009	20.58	21.11	20.24	20.31	12,903,120	-0.67(-3.18%)
Nov 05, 2009	20.00	21.00	19.69	20.97	17,096,964	+1.06(+5.34%)
Nov 04, 2009	20.79	21.05	19.82	19.91	15,330,354	-0.77(-3.72%)
Nov 03, 2009	20.45	21.00	20.32	20.68	9,728,130	-0.12(-0.56%)
Nov 02, 2009	20.68	21.03	20.31	20.80	11,028,725	+0.23(+1.12%)
Oct 30, 2009	21.67	21.67	20.36	20.57	17,468,596	-1.24(-5.71%)
Oct 29, 2009	21.06	21.92	21.03	21.81	14,113,211	+0.95(+4.56%)
Oct 28, 2009	21.14	21.40	20.79	20.86	12,840,434	-0.33(-1.55%)
Oct 27, 2009	21.82	22.08	21.11	21.19	12,286,707	-0.61(-2.81%)
Oct 26, 2009	22.46	22.54	21.70	21.80	11,883,189	-0.59(-2.63%)
Oct 23, 2009	22.46	22.52	22.29	22.39	14,203,487	-0.48(-2.10%)
Oct 22, 2009	22.61	22.92	22.24	22.87	22,264,158	+0.39(+1.74%)
Oct 21, 2009	23.60	24.07	22.33	22.48	31,088,382	-0.96(-4.10%)
Oct 20, 2009	23.57	23.77	23.14	23.44	44,076,464	-2.16(-8.44%)
Oct 19, 2009	26.07	26.35	25.51	25.60	9,073,652	-0.33(-1.27%)
Oct 16, 2009	26.48	26.52	25.88	25.93	7,769,837	-0.90(-3.34%)
Oct 15, 2009	26.16	27.06	26.16	26.82	9,288,723	+0.52(+1.97%)
Oct 14, 2009	26.70	26.82	25.67	26.31	14,056,430	+0.09(+0.36%)
Oct 13, 2009	26.86	26.89	26.10	26.21	7,507,309	-0.79(-2.94%)
Oct 12, 2009	27.07	27.37	26.75	27.01	5,032,821	-0.02(-0.09%)
Oct 09, 2009	26.28	27.04	26.24	27.03	8,300,357	+0.67(+2.55%)
Oct 08, 2009	26.34	26.70	26.16	26.36	8,852,737	+0.28(+1.07%)
Oct 07, 2009	25.69	26.16	25.69	26.08	6,366,112	+0.21(+0.80%)
Oct 06, 2009	25.80	26.20	25.48	25.87	7,047,517	+0.22(+0.84%)
Oct 05, 2009	25.23	25.68	25.01	25.66	5,997,079	+0.72(+2.87%)
Oct 02, 2009	24.32	25.35	24.20	24.94	10,310,397	+0.21(+0.85%)
Oct 01, 2009	25.63	25.80	24.68	24.73	9,763,102	-1.04(-4.03%)
Sep 30, 2009	25.99	26.09	25.47	25.77	8,401,305	-0.03(-0.11%)
Sep 29, 2009	25.91	26.09	25.58	25.80	6,316,407	+0.16(+0.61%)
Sep 28, 2009	25.32	25.90	25.23	25.64	5,910,653	+0.45(+1.79%)
Sep 25, 2009	24.96	25.47	24.69	25.19	7,770,454	+0.07(+0.27%)
Sep 24, 2009	25.03	25.34	24.53	25.12	12,952,563	+0.31(+1.24%)
Sep 23, 2009	26.15	26.15	24.81	24.82	10,599,487	-1.28(-4.92%)
Sep 22, 2009	25.98	26.14	25.71	26.10	7,582,981	+0.49(+1.93%)
Sep 21, 2009	26.26	26.49	25.58	25.61	8,670,857	-1.04(-3.92%)
Sep 18, 2009	26.44	26.83	26.43	26.65	8,737,228	+0.29(+1.12%)
Sep 17, 2009	26.62	27.05	26.24	26.35	7,168,808	+0.18(+0.69%)
Sep 16, 2009	26.07	26.84	26.07	26.17	8,256,793	+0.12(+0.45%)
Sep 15, 2009	26.13	26.46	25.80	26.06	8,302,992	-0.06(-0.22%)
Sep 14, 2009	25.60	26.24	25.50	26.11	10,000,329	+0.28(+1.08%)
Sep 11, 2009	26.44	26.50	25.83	25.84	6,441,937	-0.59(-2.24%)
Sep 10, 2009	26.00	26.47	25.54	26.43	10,086,369	+0.37(+1.41%)
Sep 09, 2009	25.68	26.11	25.36	26.06	9,219,780	+0.43(+1.68%)
Sep 08, 2009	25.65	25.84	25.07	25.63	6,268,776	+0.29(+1.14%)
Sep 04, 2009	25.05	25.37	24.89	25.34	5,719,814	+0.45(+1.79%)
Sep 03, 2009	24.72	24.93	24.38	24.89	7,272,454	+0.39(+1.60%)
Sep 02, 2009	24.61	25.01	24.41	24.50	9,851,347	-0.06(-0.26%)
Sep 01, 2009	25.64	26.24	24.52	24.57	12,898,893	-1.15(-4.46%)
Aug 31, 2009	25.40	26.06	25.33	25.71	7,147,432	-0.24(-0.94%)
Aug 28, 2009	26.32	26.40	25.79	25.96	6,172,204	-0.22(-0.84%)
Aug 27, 2009	26.16	26.26	25.67	26.18	6,338,558	-0.02(-0.07%)
Aug 26, 2009	26.46	26.65	25.98	26.20	8,395,670	-0.37(-1.40%)
Aug 25, 2009	26.42	26.82	26.19	26.57	8,699,409	+0.46(+1.75%)
Aug 24, 2009	26.39	26.77	26.01	26.11	8,736,545	-0.11(-0.41%)
Aug 21, 2009	26.65	26.82	26.00	26.22	10,794,483	-0.26(-1.00%)
Aug 20, 2009	25.17	26.57	25.17	26.49	9,825,012	+1.37(+5.44%)
Aug 19, 2009	24.65	25.37	24.45	25.12	6,574,580	-0.00(-0.02%)
Aug 18, 2009	24.23	25.26	24.10	25.12	9,022,953	+0.88(+3.64%)
Aug 17, 2009	24.34	24.59	24.03	24.24	9,576,746	-0.74(-2.98%)
Aug 14, 2009	25.45	25.55	24.83	24.99	7,664,705	-0.54(-2.13%)
Aug 13, 2009	25.73	25.86	25.04	25.53	6,008,174	+0.07(+0.27%)
Aug 12, 2009	24.82	25.82	24.82	25.46	10,086,061	+0.64(+2.57%)
Aug 11, 2009	25.48	25.67	24.77	24.83	10,336,424	-0.93(-3.61%)
Aug 10, 2009	26.22	26.51	25.11	25.76	14,366,296	-0.63(-2.39%)
Aug 07, 2009	26.01	26.67	25.93	26.39	12,297,857	+0.48(+1.85%)
Aug 06, 2009	27.08	27.17	25.72	25.91	15,579,995	-0.77(-2.88%)
Aug 05, 2009	26.56	26.85	26.20	26.68	11,261,955	+0.32(+1.21%)
Aug 04, 2009	25.61	26.54	25.45	26.36	14,471,455	+0.75(+2.95%)
Aug 03, 2009	25.00	25.66	24.87	25.61	12,177,986	+0.96(+3.90%)
Jul 31, 2009	24.04	24.78	23.81	24.64	13,965,762	+0.57(+2.36%)
Jul 30, 2009	23.95	24.54	23.83	24.08	9,339,465	+0.39(+1.63%)
Jul 29, 2009	23.29	23.77	23.11	23.69	8,397,566	+0.33(+1.43%)
Jul 28, 2009	23.48	23.76	22.99	23.36	9,448,763	-0.36(-1.53%)
Jul 27, 2009	24.00	24.47	23.61	23.72	12,468,446	-0.21(-0.86%)
Jul 24, 2009	23.99	24.09	23.30	23.92	10,073,583	+0.07(+0.31%)
Jul 23, 2009	23.34	23.94	22.87	23.85	15,733,132	+0.65(+2.81%)
Jul 22, 2009	22.35	23.56	22.35	23.20	15,470,083	+0.21(+0.90%)
Jul 21, 2009	23.45	23.90	22.46	22.99	28,570,892	-0.92(-3.85%)
Jul 20, 2009	23.70	24.14	23.34	23.91	12,805,896	+0.34(+1.46%)
Jul 17, 2009	23.39	23.69	23.09	23.57	11,322,696	+0.17(+0.71%)
Jul 16, 2009	23.09	23.59	22.95	23.41	10,187,283	+0.12(+0.50%)
Jul 15, 2009	23.03	23.61	22.88	23.29	17,051,600	+0.68(+2.99%)
Jul 14, 2009	22.52	22.81	22.37	22.61	12,067,868	-0.19(-0.82%)
Jul 13, 2009	21.99	22.85	21.99	22.80	15,079,416	+1.41(+6.57%)
Jul 10, 2009	21.91	22.04	21.13	21.39	12,437,482	-0.73(-3.32%)
Jul 09, 2009	22.00	22.58	21.75	22.13	12,375,725	+0.39(+1.78%)
Jul 08, 2009	22.15	22.29	20.97	21.74	18,898,866	-0.23(-1.03%)
Jul 07, 2009	22.74	22.80	21.93	21.96	12,686,332	-0.86(-3.78%)
Jul 06, 2009	22.48	22.85	22.26	22.83	14,464,368	+0.18(+0.78%)
Jul 02, 2009	22.94	23.32	22.65	22.65	11,455,439	-0.55(-2.37%)
Jul 01, 2009	23.27	23.41	22.92	23.20	10,400,464	+0.07(+0.32%)
Jun 30, 2009	23.98	23.98	22.84	23.13	13,506,186	-0.64(-2.68%)
Jun 29, 2009	23.12	23.92	23.07	23.76	15,963,587	+0.08(+0.35%)
Jun 26, 2009	23.15	23.85	23.03	23.68	12,425,524	+0.42(+1.79%)
Jun 25, 2009	22.82	23.33	22.78	23.26	10,070,401	+0.46(+2.02%)
Jun 24, 2009	22.18	23.10	21.97	22.80	11,410,784	+0.83(+3.79%)
Jun 23, 2009	21.95	22.45	21.74	21.97	14,153,574	+0.22(+0.99%)
Jun 22, 2009	23.22	23.25	21.72	21.75	18,299,504	-1.74(-7.42%)
Jun 19, 2009	22.99	23.60	22.72	23.50	17,706,208	+0.68(+2.96%)
Jun 18, 2009	22.20	22.91	21.94	22.82	13,619,281	+0.65(+2.94%)
Jun 17, 2009	22.05	22.76	21.55	22.17	15,410,941	+0.12(+0.53%)
Jun 16, 2009	22.88	22.99	21.90	22.05	12,487,421	-0.62(-2.72%)
Jun 15, 2009	23.15	23.27	22.58	22.67	10,149,763	-0.63(-2.71%)
Jun 12, 2009	23.12	23.46	22.99	23.30	8,430,979	-0.00(-0.02%)
Jun 11, 2009	22.95	23.75	22.88	23.31	13,214,457	+0.34(+1.47%)
Jun 10, 2009	23.70	23.70	22.64	22.97	13,569,939	-0.68(-2.86%)
Jun 09, 2009	23.55	23.84	23.11	23.65	12,483,223	+0.42(+1.79%)
Jun 08, 2009	23.34	23.60	23.07	23.23	14,398,121	+0.07(+0.30%)
Jun 05, 2009	24.01	24.11	22.81	23.16	17,096,606	-0.82(-3.43%)
Jun 04, 2009	22.56	24.01	22.54	23.98	17,977,130	+1.48(+6.57%)
Jun 03, 2009	22.86	22.96	22.14	22.50	13,960,792	-0.52(-2.28%)
Jun 02, 2009	22.54	23.24	22.51	23.03	16,018,271	+0.21(+0.92%)
Jun 01, 2009	23.00	23.40	22.60	22.82	23,150,154	+0.06(+0.26%)
May 29, 2009	22.10	22.81	21.60	22.76	22,696,772	+0.86(+3.94%)
May 28, 2009	21.42	22.04	21.41	21.90	18,576,630	+0.72(+3.38%)
May 27, 2009	21.70	22.05	21.07	21.18	23,135,010	-0.55(-2.53%)
May 26, 2009	20.76	21.74	20.62	21.73	22,064,006	+0.73(+3.45%)
May 22, 2009	20.97	21.29	20.65	21.00	16,203,681	-0.21(-0.99%)
May 21, 2009	20.22	21.34	20.13	21.21	33,753,680	+0.94(+4.64%)
May 20, 2009	21.59	21.79	20.07	20.27	47,201,224	-0.90(-4.24%)
May 19, 2009	20.77	21.74	20.39	21.17	121,470,008	+0.70(+3.40%)
May 18, 2009	18.69	20.51	18.68	20.48	55,840,688	+1.61(+8.52%)
May 15, 2009	19.18	19.30	18.61	18.87	16,974,694	-0.35(-1.84%)
May 14, 2009	18.03	19.54	17.88	19.22	22,900,546	+1.18(+6.52%)
May 13, 2009	19.03	19.29	17.81	18.05	26,348,754	-0.77(-4.09%)
May 12, 2009	19.32	19.49	17.98	18.81	24,339,810	-0.24(-1.23%)
May 11, 2009	20.73	20.93	18.99	19.05	27,413,044	-2.39(-11.13%)
May 08, 2009	19.80	21.56	19.07	21.44	37,046,932	+3.18(+17.45%)
May 07, 2009	19.17	20.80	17.93	18.25	39,392,148	-0.92(-4.80%)
May 06, 2009	17.78	19.66	17.46	19.17	33,149,300	+1.92(+11.13%)
May 05, 2009	17.82	18.04	17.08	17.25	21,123,924	-1.05(-5.73%)
May 04, 2009	17.13	18.43	17.12	18.30	27,332,500	+1.48(+8.80%)
May 01, 2009	16.59	17.06	16.45	16.82	11,869,208	+0.10(+0.59%)
Apr 30, 2009	17.04	17.04	16.41	16.72	21,682,404	-0.08(-0.50%)
Apr 29, 2009	16.66	17.19	16.54	16.81	22,369,860	+0.39(+2.39%)
Apr 28, 2009	16.62	16.90	16.24	16.41	23,202,466	-0.78(-4.53%)
Apr 27, 2009	17.64	18.13	16.97	17.19	22,495,490	-1.02(-5.62%)
Apr 24, 2009	18.13	18.59	17.28	18.22	27,142,340	+0.19(+1.03%)
Apr 23, 2009	16.90	18.20	16.55	18.03	23,952,772	+1.38(+8.27%)
Apr 22, 2009	16.96	18.08	16.55	16.65	34,800,248	-1.04(-5.87%)
Apr 21, 2009	13.86	17.71	13.72	17.69	43,621,668	+2.68(+17.81%)
Apr 20, 2009	16.17	16.32	14.93	15.02	26,942,828	-1.70(-10.14%)
Apr 17, 2009	17.01	17.39	16.14	16.71	26,213,340	-0.09(-0.52%)
Apr 16, 2009	17.61	17.63	15.62	16.80	36,754,496	-0.69(-3.92%)
Apr 15, 2009	16.61	17.56	16.17	17.49	21,439,126	+0.57(+3.36%)
Apr 14, 2009	18.62	18.71	16.82	16.92	30,495,628	-2.20(-11.53%)
Apr 13, 2009	17.26	19.29	16.94	19.12	23,022,624	+1.33(+7.46%)
Apr 09, 2009	16.19	18.05	15.68	17.80	39,445,836	+2.56(+16.82%)
Apr 08, 2009	15.29	15.63	14.80	15.23	24,551,598	-0.58(-3.69%)
Apr 07, 2009	15.65	16.41	15.46	15.82	23,264,780	-0.44(-2.68%)
Apr 06, 2009	15.87	16.55	15.32	16.25	24,069,260	-0.00(-0.03%)
Apr 03, 2009	15.61	16.27	15.29	16.26	21,149,864	+0.74(+4.80%)
Apr 02, 2009	16.05	16.07	14.75	15.51	37,227,952	+0.55(+3.70%)
Apr 01, 2009	14.80	15.66	14.41	14.96	27,202,792	-0.12(-0.81%)
Mar 31, 2009	14.30	15.54	14.16	15.08	28,853,152	+1.37(+10.01%)
Mar 30, 2009	14.35	14.72	13.67	13.71	27,116,996	-1.05(-7.10%)
Mar 26, 2009	14.90	15.02	14.18	14.76	23,013,588	+0.14(+0.97%)
Mar 25, 2009	14.70	15.45	13.52	14.62	26,381,528	+0.33(+2.30%)
Mar 24, 2009	14.34	15.72	14.09	14.29	32,118,280	-0.40(-2.70%)
Mar 23, 2009	13.77	14.80	13.65	14.68	28,882,536	+2.59(+21.38%)
Mar 20, 2009	13.31	13.44	12.08	12.10	25,121,898	-1.35(-10.03%)
Mar 19, 2009	14.40	14.48	13.12	13.45	26,093,302	-0.79(-5.53%)
Mar 18, 2009	12.33	14.30	12.16	14.23	34,836,840	+1.70(+13.52%)
Mar 17, 2009	11.15	12.57	11.04	12.54	22,493,106	+1.21(+10.68%)
Mar 16, 2009	11.37	12.45	11.31	11.33	23,678,114	+0.23(+2.03%)
Mar 13, 2009	11.80	11.80	10.60	11.10	0	-0.58(-4.99%)
Mar 12, 2009	10.74	11.72	10.14	11.69	26,857,446	+0.93(+8.61%)
Mar 11, 2009	10.24	11.12	9.853	10.76	23,569,238	+0.64(+6.34%)
Mar 10, 2009	9.375	10.21	9.030	10.12	26,226,606	+1.49(+17.26%)
Mar 09, 2009	8.574	9.275	8.310	8.628	22,685,410	-0.18(-2.06%)
Mar 06, 2009	9.520	10.01	8.496	8.809	0	-0.65(-6.89%)
Mar 05, 2009	10.44	10.51	9.020	9.461	30,192,078	-1.46(-13.37%)
Mar 04, 2009	11.02	11.41	10.30	10.92	24,441,574	+0.16(+1.50%)
Mar 02, 2009	11.14	11.96	10.56	10.76	26,463,298	-1.62(-13.10%)
Feb 27, 2009	12.39	13.23	11.76	12.38	0	-0.93(-6.99%)
Feb 26, 2009	13.35	14.50	12.99	13.31	30,332,428	+0.69(+5.43%)
Feb 25, 2009	12.91	13.31	12.18	12.63	25,189,276	-0.35(-2.72%)
Feb 24, 2009	11.00	13.31	10.55	12.98	28,206,040	+2.05(+18.79%)
Feb 23, 2009	11.80	11.92	10.84	10.93	18,103,308	-0.21(-1.85%)
Feb 20, 2009	10.60	11.30	10.19	11.13	25,632,756	+0.13(+1.16%)
Feb 19, 2009	11.76	12.13	10.97	11.00	13,119,854	-0.60(-5.15%)
Feb 18, 2009	11.76	11.82	10.86	11.60	18,654,812	+0.23(+2.03%)
Feb 17, 2009	12.51	12.59	11.36	11.37	23,442,496	-1.86(-14.04%)
Feb 13, 2009	13.38	13.65	13.04	13.23	13,689,567	-0.29(-2.17%)
Feb 12, 2009	13.39	13.66	12.60	13.52	19,902,844	-0.43(-3.09%)
Feb 11, 2009	13.26	14.23	13.26	13.95	19,937,418	+0.92(+7.03%)
Feb 10, 2009	14.63	14.96	12.87	13.04	27,581,244	-1.92(-12.84%)
Feb 09, 2009	15.15	15.33	14.40	14.96	14,173,245	+0.02(+0.13%)
Feb 06, 2009	13.91	15.91	13.49	14.94	48,711,848	+1.45(+10.71%)
Feb 05, 2009	11.67	13.69	11.39	13.49	47,143,412	+1.67(+14.13%)
Feb 04, 2009	12.08	12.37	11.28	11.82	15,908,714	-0.02(-0.21%)
Feb 03, 2009	11.70	12.01	11.08	11.85	22,929,708	+0.33(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.