Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.82	23.22	22.82	22.91	7,129,478	+0.15(+0.67%)
Jan 28, 2011	23.20	23.56	22.72	22.76	7,968,969	-0.57(-2.46%)
Jan 27, 2011	23.33	23.45	23.11	23.33	4,242,814	+0.08(+0.36%)
Jan 26, 2011	23.52	23.59	23.15	23.25	6,961,369	-0.14(-0.59%)
Jan 25, 2011	23.30	23.41	23.01	23.39	7,184,925	-0.06(-0.25%)
Jan 24, 2011	23.66	23.75	23.32	23.45	6,578,858	-0.22(-0.91%)
Jan 21, 2011	23.61	23.68	23.45	23.66	9,312,514	+0.34(+1.45%)
Jan 20, 2011	23.43	23.51	23.07	23.32	14,188,172	-0.22(-0.92%)
Jan 19, 2011	23.83	24.11	23.38	23.54	18,267,756	-1.01(-4.12%)
Jan 18, 2011	24.42	24.65	24.26	24.55	14,968,463	+0.03(+0.14%)
Jan 14, 2011	23.72	24.52	23.72	24.52	13,902,376	+0.70(+2.92%)
Jan 13, 2011	23.43	23.82	23.29	23.82	9,823,858	+0.39(+1.65%)
Jan 12, 2011	23.29	23.58	23.28	23.43	6,252,498	+0.31(+1.34%)
Jan 11, 2011	22.84	23.18	22.80	23.12	7,936,318	+0.37(+1.62%)
Jan 10, 2011	22.68	22.85	22.52	22.76	5,670,628	-0.11(-0.47%)
Jan 07, 2011	23.20	23.35	22.60	22.86	7,409,122	-0.34(-1.48%)
Jan 06, 2011	23.21	23.38	23.05	23.21	8,875,233	+0.02(+0.08%)
Jan 05, 2011	22.97	23.20	22.80	23.19	8,514,200	+0.29(+1.29%)
Jan 04, 2011	23.52	23.52	22.75	22.89	6,986,604	-0.46(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.