Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.32	37.75	37.15	37.53	2,627,029	+0.14(+0.37%)
Nov 27, 2013	37.41	37.59	37.20	37.39	3,228,287	-0.11(-0.29%)
Nov 26, 2013	37.28	37.87	37.22	37.49	4,697,502	+0.23(+0.61%)
Nov 25, 2013	37.57	37.65	37.22	37.27	3,077,165	-0.30(-0.81%)
Nov 22, 2013	37.34	37.68	37.15	37.57	3,604,902	+0.34(+0.90%)
Nov 21, 2013	36.92	37.29	36.88	37.24	3,396,691	+0.50(+1.36%)
Nov 20, 2013	36.84	37.07	36.66	36.73	4,744,013	+0.09(+0.25%)
Nov 19, 2013	36.68	36.90	36.54	36.64	4,032,945	-0.05(-0.13%)
Nov 18, 2013	36.42	37.04	36.38	36.69	4,792,182	+0.18(+0.50%)
Nov 15, 2013	36.52	36.62	36.34	36.51	3,598,393	+0.01(+0.03%)
Nov 14, 2013	34.91	36.77	34.91	36.50	3,939,471	-0.13(-0.37%)
Nov 13, 2013	35.67	36.63	35.67	36.63	3,725,509	+0.51(+1.40%)
Nov 12, 2013	36.98	37.06	36.08	36.12	7,901,373	-0.99(-2.66%)
Nov 11, 2013	37.13	37.48	37.02	37.11	3,934,100	-0.03(-0.07%)
Nov 08, 2013	36.20	37.34	36.15	37.14	5,116,300	+1.04(+2.88%)
Nov 07, 2013	36.83	36.94	36.08	36.10	5,005,318	-0.69(-1.87%)
Nov 06, 2013	36.86	36.94	36.58	36.79	3,001,790	+0.20(+0.54%)
Nov 05, 2013	36.57	36.74	36.34	36.59	3,214,342	-0.06(-0.17%)
Nov 04, 2013	36.50	36.73	36.35	36.65	3,961,568	+0.29(+0.81%)
Nov 01, 2013	36.22	36.53	36.20	36.36	3,581,549	+0.14(+0.40%)
Oct 31, 2013	36.27	36.45	36.16	36.21	4,494,594	-0.08(-0.23%)
Oct 30, 2013	36.41	36.57	36.22	36.30	5,607,188	-0.02(-0.04%)
Oct 29, 2013	35.50	36.32	35.46	36.31	5,351,065	+0.87(+2.45%)
Oct 28, 2013	35.52	35.61	35.41	35.44	4,499,207	-0.08(-0.23%)
Oct 25, 2013	35.22	35.61	35.04	35.53	4,309,947	+0.41(+1.18%)
Oct 24, 2013	34.98	35.31	34.91	35.11	5,865,817	+0.16(+0.44%)
Oct 23, 2013	34.50	35.11	34.06	34.96	9,121,885	+0.05(+0.15%)
Oct 22, 2013	35.37	35.83	34.32	34.91	11,813,379	-1.17(-3.25%)
Oct 21, 2013	36.08	36.15	35.99	36.08	2,676,177	+0.02(+0.06%)
Oct 18, 2013	36.08	36.13	35.80	36.06	4,404,684	+0.13(+0.36%)
Oct 17, 2013	35.25	35.98	35.04	35.93	5,864,819	+0.51(+1.44%)
Oct 16, 2013	34.87	35.56	34.78	35.42	5,922,030	+0.78(+2.24%)
Oct 15, 2013	34.54	35.05	34.52	34.64	5,139,529	-0.12(-0.36%)
Oct 14, 2013	34.49	34.85	34.35	34.77	4,855,169	+0.03(+0.07%)
Oct 11, 2013	34.66	34.86	34.41	34.74	6,118,990	+0.06(+0.16%)
Oct 10, 2013	33.98	34.69	33.91	34.68	4,072,151	+1.20(+3.60%)
Oct 09, 2013	33.54	33.75	33.20	33.48	5,708,841	+0.04(+0.11%)
Oct 08, 2013	34.06	34.12	33.42	33.44	5,104,084	-0.64(-1.88%)
Oct 07, 2013	33.94	34.34	33.91	34.08	3,222,233	-0.24(-0.71%)
Oct 04, 2013	33.96	34.43	33.93	34.33	4,700,089	+0.35(+1.02%)
Oct 03, 2013	34.07	34.21	33.78	33.98	7,089,317	-0.10(-0.29%)
Oct 02, 2013	34.20	34.24	33.86	34.08	7,361,054	-0.39(-1.14%)
Oct 01, 2013	34.13	34.48	34.03	34.47	3,511,134	+0.49(+1.44%)
Sep 30, 2013	33.81	34.13	33.73	33.98	3,530,428	-0.24(-0.69%)
Sep 27, 2013	34.25	34.28	33.98	34.22	3,072,240	-0.26(-0.75%)
Sep 26, 2013	34.35	34.76	34.30	34.48	3,080,284	+0.12(+0.36%)
Sep 25, 2013	34.25	34.66	34.13	34.35	4,108,914	+0.12(+0.36%)
Sep 24, 2013	34.35	34.66	34.02	34.23	4,998,998	-0.05(-0.15%)
Sep 23, 2013	34.56	34.74	34.14	34.28	5,022,590	-0.54(-1.55%)
Sep 20, 2013	35.35	35.56	34.71	34.82	10,542,578	-0.51(-1.44%)
Sep 19, 2013	35.69	35.81	35.15	35.33	4,487,628	-0.21(-0.58%)
Sep 18, 2013	35.56	35.97	35.43	35.54	6,113,840	-0.04(-0.10%)
Sep 17, 2013	35.43	35.67	35.39	35.57	2,953,124	+0.14(+0.39%)
Sep 16, 2013	35.47	35.66	35.15	35.43	3,303,950	+0.40(+1.15%)
Sep 13, 2013	35.00	35.21	34.67	35.03	4,369,825	+0.13(+0.37%)
Sep 12, 2013	35.20	35.23	34.86	34.90	3,213,820	-0.25(-0.72%)
Sep 11, 2013	35.20	35.42	35.01	35.16	3,512,917	-0.19(-0.52%)
Sep 10, 2013	35.32	35.53	35.21	35.34	4,356,783	+0.28(+0.79%)
Sep 09, 2013	34.91	35.09	34.71	35.06	3,653,276	+0.25(+0.71%)
Sep 06, 2013	35.27	35.27	34.35	34.82	3,753,872	-0.35(-1.00%)
Sep 05, 2013	35.20	35.57	35.13	35.17	3,370,888	+0.03(+0.07%)
Sep 04, 2013	34.77	35.38	34.68	35.14	4,510,897	+0.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.