Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.63	44.78	44.32	44.36	4,476,808	-0.24(-0.54%)
Mar 27, 2013	44.33	44.62	44.07	44.60	4,209,262	-0.07(-0.15%)
Mar 26, 2013	44.62	44.90	44.40	44.66	3,477,397	+0.33(+0.74%)
Mar 25, 2013	44.96	44.99	44.13	44.34	3,390,593	-0.34(-0.75%)
Mar 22, 2013	44.32	44.68	44.10	44.67	3,549,277	+0.58(+1.31%)
Mar 21, 2013	45.02	45.02	43.96	44.10	3,872,496	-1.14(-2.53%)
Mar 20, 2013	44.57	45.33	44.49	45.24	5,621,138	+0.95(+2.14%)
Mar 19, 2013	44.51	44.70	43.90	44.29	3,720,383	-0.04(-0.08%)
Mar 18, 2013	44.33	44.57	44.10	44.33	3,225,521	-0.54(-1.20%)
Mar 15, 2013	44.79	45.06	44.62	44.87	8,466,994	+0.06(+0.13%)
Mar 14, 2013	44.78	44.93	44.68	44.81	3,435,264	+0.10(+0.23%)
Mar 13, 2013	44.22	44.73	44.17	44.70	2,757,536	+0.51(+1.15%)
Mar 12, 2013	44.34	44.51	43.98	44.19	2,464,143	-0.19(-0.42%)
Mar 11, 2013	44.07	44.43	43.80	44.38	2,931,844	+0.13(+0.30%)
Mar 08, 2013	44.15	44.63	44.06	44.25	4,686,180	+0.40(+0.92%)
Mar 07, 2013	43.86	44.04	43.54	43.84	4,492,202	+0.00(+0.00%)
Mar 06, 2013	43.27	44.27	43.17	43.84	7,054,732	+0.87(+2.02%)
Mar 05, 2013	42.84	43.36	42.84	42.97	5,137,471	+0.30(+0.70%)
Mar 04, 2013	42.07	42.74	42.05	42.68	3,209,659	+0.59(+1.40%)
Mar 01, 2013	42.03	42.42	41.67	42.09	5,050,026	-0.21(-0.49%)
Feb 28, 2013	42.54	42.77	42.24	42.29	7,082,686	-0.28(-0.67%)
Feb 27, 2013	42.55	42.75	42.25	42.58	5,780,161	+0.05(+0.12%)
Feb 26, 2013	42.28	42.61	41.98	42.53	5,443,589	+0.52(+1.25%)
Feb 25, 2013	42.74	43.43	42.00	42.00	8,103,628	-0.74(-1.73%)
Feb 22, 2013	42.46	42.79	42.35	42.74	6,128,468	+0.82(+1.96%)
Feb 21, 2013	42.23	42.38	41.73	41.92	4,557,880	-0.48(-1.13%)
Feb 20, 2013	42.80	43.03	42.37	42.40	4,946,821	-0.61(-1.41%)
Feb 19, 2013	42.37	43.05	42.06	43.00	4,923,874	+0.22(+0.52%)
Feb 15, 2013	42.86	43.14	42.60	42.78	4,463,479	+0.03(+0.07%)
Feb 14, 2013	42.49	42.88	42.32	42.75	3,062,405	+0.10(+0.23%)
Feb 13, 2013	42.60	42.70	42.44	42.65	3,176,176	+0.10(+0.25%)
Feb 12, 2013	42.44	42.68	42.31	42.55	4,685,055	+0.25(+0.58%)
Feb 11, 2013	42.30	43.08	42.03	42.30	9,736,881	+0.04(+0.09%)
Feb 08, 2013	42.18	42.37	42.04	42.26	5,954,960	+0.24(+0.57%)
Feb 07, 2013	42.23	42.48	41.81	42.03	5,606,368	-0.11(-0.27%)
Feb 06, 2013	41.73	42.23	41.69	42.14	4,136,442	+0.33(+0.79%)
Feb 04, 2013	41.79	42.00	41.69	41.81	5,133,227	-0.31(-0.75%)
Feb 01, 2013	41.93	42.29	41.79	42.12	5,291,548	+0.53(+1.28%)
Jan 31, 2013	41.69	41.85	41.56	41.59	7,422,048	-0.20(-0.48%)
Jan 30, 2013	41.89	42.10	41.76	41.79	6,262,169	-0.09(-0.21%)
Jan 29, 2013	42.07	42.13	41.65	41.88	7,796,796	-0.26(-0.62%)
Jan 28, 2013	41.82	42.28	41.70	42.15	7,888,616	-0.04(-0.11%)
Jan 25, 2013	41.49	42.31	41.27	42.19	7,399,693	+0.70(+1.68%)
Jan 24, 2013	41.35	41.76	41.25	41.50	5,598,431	+0.14(+0.34%)
Jan 23, 2013	41.08	41.47	40.81	41.35	7,243,572	+0.06(+0.14%)
Jan 22, 2013	39.93	41.76	39.79	41.29	14,149,173	+1.41(+3.54%)
Jan 18, 2013	38.51	40.49	38.51	39.88	14,203,757	+2.23(+5.91%)
Jan 17, 2013	37.45	37.93	37.41	37.65	7,683,154	+0.40(+1.06%)
Jan 16, 2013	37.67	37.67	36.94	37.26	8,978,896	-0.71(-1.87%)
Jan 15, 2013	37.96	38.33	37.80	37.97	7,109,820	-0.16(-0.41%)
Jan 14, 2013	37.79	38.17	37.64	38.12	5,187,165	+0.32(+0.85%)
Jan 11, 2013	37.52	37.87	37.44	37.80	5,607,628	+0.25(+0.66%)
Jan 10, 2013	37.29	37.65	37.20	37.56	7,816,178	+0.55(+1.49%)
Jan 09, 2013	36.84	37.18	36.81	37.00	4,386,998	+0.30(+0.81%)
Jan 08, 2013	36.89	36.89	36.41	36.70	4,594,508	-0.25(-0.67%)
Jan 07, 2013	36.76	36.98	36.49	36.95	6,558,702	+0.04(+0.10%)
Jan 04, 2013	35.95	36.97	35.91	36.91	4,683,096	+0.99(+2.77%)
Jan 03, 2013	35.97	36.03	35.70	35.92	5,637,155	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.