Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.48	28.59	28.39	28.41	10,865,945	-0.14(-0.48%)
Jan 30, 2013	28.61	28.76	28.52	28.55	9,167,871	-0.06(-0.21%)
Jan 29, 2013	28.74	28.78	28.45	28.61	11,414,579	-0.18(-0.62%)
Jan 28, 2013	28.57	28.88	28.48	28.79	11,549,004	-0.03(-0.11%)
Jan 25, 2013	28.34	28.90	28.19	28.82	10,833,217	+0.47(+1.67%)
Jan 24, 2013	28.25	28.53	28.18	28.34	8,196,153	+0.10(+0.34%)
Jan 23, 2013	28.06	28.32	27.88	28.25	10,604,655	+0.04(+0.15%)
Jan 22, 2013	27.27	28.53	27.18	28.21	20,714,514	+0.96(+3.54%)
Jan 18, 2013	26.30	27.65	26.30	27.24	20,794,428	+1.52(+5.92%)
Jan 17, 2013	25.58	25.91	25.56	25.72	11,248,206	+0.27(+1.06%)
Jan 16, 2013	25.73	25.73	25.23	25.45	13,145,183	-0.49(-1.87%)
Jan 15, 2013	25.93	26.18	25.82	25.93	10,408,840	-0.11(-0.41%)
Jan 14, 2013	25.81	26.07	25.71	26.04	7,594,056	+0.22(+0.85%)
Jan 11, 2013	25.63	25.86	25.58	25.82	8,209,618	+0.17(+0.66%)
Jan 10, 2013	25.47	25.72	25.41	25.65	11,442,955	+0.38(+1.49%)
Jan 09, 2013	25.16	25.39	25.14	25.28	6,422,604	+0.20(+0.81%)
Jan 08, 2013	25.20	25.20	24.87	25.07	6,726,400	-0.17(-0.67%)
Jan 07, 2013	25.11	25.26	24.92	25.24	9,601,999	+0.03(+0.10%)
Jan 04, 2013	24.56	25.25	24.53	25.21	6,856,095	+0.68(+2.77%)
Jan 03, 2013	24.57	24.61	24.39	24.54	8,252,845	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.