Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.72	41.98	41.50	41.86	4,517,428	+0.00(+0.00%)
Jan 30, 2017	41.64	41.92	41.27	41.86	3,782,240	+0.11(+0.26%)
Jan 27, 2017	42.02	42.06	41.69	41.75	4,186,064	-0.32(-0.76%)
Jan 26, 2017	42.35	42.66	41.73	42.06	7,723,400	-0.67(-1.57%)
Jan 25, 2017	41.20	43.06	40.89	42.73	12,013,688	-1.49(-3.38%)
Jan 24, 2017	43.33	44.42	42.97	44.23	4,981,137	+1.08(+2.49%)
Jan 23, 2017	43.26	43.48	42.82	43.15	1,954,581	-0.25(-0.57%)
Jan 20, 2017	43.43	43.62	43.10	43.40	2,939,537	+0.14(+0.33%)
Jan 19, 2017	44.06	44.16	43.05	43.26	4,081,801	-0.77(-1.75%)
Jan 18, 2017	44.06	44.15	43.32	44.03	4,319,561	-0.03(-0.06%)
Jan 17, 2017	45.11	45.26	44.02	44.05	3,667,907	-1.50(-3.29%)
Jan 13, 2017		45.55	45.55	45.55	0	+0.46(+1.02%)
Jan 12, 2017	45.59	45.59	44.57	45.09	4,390,839	-0.42(-0.92%)
Jan 11, 2017	44.52	45.53	44.39	45.51	5,518,044	+0.85(+1.91%)
Jan 10, 2017	44.72	45.09	44.50	44.66	4,365,904	-0.04(-0.09%)
Jan 09, 2017	44.97	45.32	44.59	44.70	3,568,996	-0.59(-1.30%)
Jan 06, 2017	45.01	45.41	44.46	45.28	4,278,842	+0.42(+0.93%)
Jan 05, 2017	45.16	45.53	44.47	44.87	5,173,279	-0.32(-0.72%)
Jan 04, 2017	44.35	45.26	44.22	45.19	6,042,209	+1.66(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.