Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.81	26.42	25.72	26.35	2,014,883	+0.48(+1.84%)
Jan 30, 2002	25.31	25.95	24.94	25.87	3,910,367	+0.49(+1.93%)
Jan 29, 2002	26.60	26.68	25.16	25.38	3,456,242	-1.20(-4.52%)
Jan 28, 2002	26.81	26.86	26.54	26.58	2,025,700	-0.22(-0.82%)
Jan 25, 2002	26.63	27.05	26.63	26.81	3,963,025	+0.06(+0.22%)
Jan 24, 2002	26.70	27.09	26.65	26.75	2,535,340	+0.04(+0.17%)
Jan 23, 2002	26.92	26.93	26.60	26.70	2,758,218	-0.25(-0.91%)
Jan 22, 2002	26.80	26.97	26.65	26.95	3,174,379	+0.39(+1.48%)
Jan 21, 2002	26.82	26.94	26.56	26.56	2,555,137	+0.00(+0.00%)
Jan 18, 2002	26.82	26.94	26.56	26.56	2,534,727	-0.34(-1.28%)
Jan 17, 2002	26.95	27.13	26.77	26.90	3,144,376	+0.00(+0.00%)
Jan 16, 2002	27.16	27.16	26.79	26.90	2,782,302	-0.26(-0.97%)
Jan 15, 2002	27.07	27.39	27.06	27.16	2,363,487	+0.29(+1.08%)
Jan 14, 2002	27.19	27.22	26.80	26.87	2,422,472	-0.44(-1.60%)
Jan 11, 2002	27.44	27.63	27.27	27.31	2,483,294	-0.00(-0.02%)
Jan 10, 2002	27.14	27.78	27.09	27.31	3,180,094	+1.71(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.