Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.57	62.03	61.33	61.60	3,663,706	+0.02(+0.03%)
Jan 30, 2018	62.32	62.42	62.13	61.58	2,803,999	-0.87(-1.39%)
Jan 29, 2018	62.09	62.98	62.04	62.45	3,354,071	+0.44(+0.70%)
Jan 26, 2018	61.69	62.01	61.07	62.01	3,031,637	+0.32(+0.53%)
Jan 25, 2018	63.05	63.07	61.54	61.69	3,096,037	-1.33(-2.11%)
Jan 24, 2018	62.93	63.89	62.62	63.02	3,861,643	+0.30(+0.47%)
Jan 23, 2018	60.94	62.86	60.94	62.72	5,783,948	+1.78(+2.93%)
Jan 22, 2018	60.12	61.00	59.92	60.94	3,673,419	+0.77(+1.28%)
Jan 19, 2018	58.96	60.18	58.85	60.17	3,370,991	+1.43(+2.44%)
Jan 18, 2018	59.33	59.52	58.64	58.73	4,478,219	-0.75(-1.27%)
Jan 17, 2018	59.53	59.66	59.05	59.49	3,214,745	+0.24(+0.41%)
Jan 16, 2018	60.30	60.66	59.09	59.25	3,369,952	-0.71(-1.18%)
Jan 12, 2018		59.96	59.96	59.96	0	+0.82(+1.38%)
Jan 11, 2018	58.64	59.18	58.24	59.14	2,927,902	+0.86(+1.47%)
Jan 10, 2018		58.67		58.29	3,268,414	+1.59(+2.81%)
Jan 09, 2018	55.91	57.07	55.88	56.69	2,910,899	+0.98(+1.76%)
Jan 08, 2018	55.11	55.94	54.92	55.72	2,678,707	+0.60(+1.10%)
Jan 05, 2018	55.21	55.21	54.65	55.11	2,029,876	+0.05(+0.09%)
Jan 04, 2018	54.68	55.37	54.66	55.06	1,835,841	+0.59(+1.08%)
Jan 03, 2018	54.21	54.59	53.80	54.47	2,670,143	+0.40(+0.73%)
Jan 02, 2018	54.93	54.57	53.95	54.08	2,645,449	-0.50(-0.91%)
Dec 29, 2017		54.57	54.57	54.57	0	-0.11(-0.20%)
Dec 28, 2017	54.62	54.80	54.42	54.69	1,109,570	+0.29(+0.53%)
Dec 27, 2017	54.38	54.48	54.14	54.40	1,292,457	+0.15(+0.28%)
Dec 26, 2017	54.51	54.72	53.99	54.25	1,030,413	-0.27(-0.50%)
Dec 22, 2017	54.91	54.96	54.22	54.52	1,896,111	-0.21(-0.39%)
Dec 21, 2017	54.42	55.07	54.42	54.73	2,189,998	+0.68(+1.27%)
Dec 20, 2017	54.84	54.90	53.98	54.05	2,726,417	-0.44(-0.81%)
Dec 19, 2017	55.03	55.14	54.36	54.49	3,051,939	-0.19(-0.35%)
Dec 18, 2017	55.16	55.36	54.61	54.68	3,674,023	-0.18(-0.32%)
Dec 15, 2017	54.86	55.22	54.56	54.85	4,896,698	+0.31(+0.57%)
Dec 14, 2017	55.34	55.42	54.40	54.54	3,432,952	-0.67(-1.22%)
Dec 13, 2017	55.02	56.17	54.68	55.22	4,612,030	+0.56(+1.02%)
Dec 12, 2017	54.66	54.97	54.17	54.66	2,243,006	+0.43(+0.79%)
Dec 11, 2017	54.32	54.75	54.12	54.23	1,967,082	-0.14(-0.27%)
Dec 08, 2017	54.24	54.42	53.80	54.37	2,269,030	+0.42(+0.77%)
Dec 07, 2017	53.52	54.16	53.43	53.96	2,757,196	+0.22(+0.41%)
Dec 06, 2017	53.78	54.02	53.29	53.73	2,489,358	-0.17(-0.32%)
Dec 05, 2017	54.36	54.40	53.75	53.91	4,269,204	-0.15(-0.28%)
Dec 04, 2017	54.04	54.55	53.86	54.06	5,850,662	+0.90(+1.70%)
Dec 01, 2017	53.26	53.42	52.23	53.16	3,067,403	+0.07(+0.14%)
Nov 30, 2017	52.92	53.63	52.61	53.08	4,575,941	+0.37(+0.71%)
Nov 29, 2017	52.30	53.10	52.13	52.71	4,097,459	+0.86(+1.65%)
Nov 28, 2017	50.88	51.93	50.81	51.85	5,257,414	+0.99(+1.95%)
Nov 27, 2017	51.48	51.81	50.86	50.86	3,760,201	-0.61(-1.19%)
Nov 24, 2017	51.85	51.85	51.33	51.47	960,766	-0.12(-0.23%)
Nov 22, 2017	51.92	52.09	51.57	51.59	1,950,815	-0.22(-0.42%)
Nov 21, 2017	51.99	52.23	51.56	51.81	2,683,518	+0.00(+0.00%)
Nov 20, 2017	51.41	52.00	51.25	51.81	2,149,369	+0.42(+0.81%)
Nov 17, 2017	51.21	51.71	51.01	51.39	3,470,650	-0.05(-0.10%)
Nov 16, 2017	51.22	51.84	51.20	51.44	3,453,744	+0.30(+0.59%)
Nov 15, 2017	50.32	51.74	50.11	51.14	4,243,159	+0.31(+0.60%)
Nov 14, 2017	50.18	51.13	50.14	50.83	3,577,409	+0.29(+0.57%)
Nov 13, 2017	50.10	50.74	50.00	50.54	2,595,296	+0.08(+0.15%)
Nov 10, 2017	50.57	50.70	50.06	50.47	1,704,027	-0.07(-0.13%)
Nov 09, 2017	50.44	50.92	50.16	50.53	2,889,008	-0.20(-0.40%)
Nov 08, 2017	50.16	50.88	49.93	50.73	3,398,804	+0.47(+0.94%)
Nov 07, 2017	51.60	51.74	50.22	50.26	2,641,524	-1.12(-2.18%)
Nov 06, 2017	51.25	51.57	51.14	51.38	2,088,491	-0.13(-0.26%)
Nov 03, 2017	51.44	51.66	51.30	51.51	1,937,918	+0.01(+0.02%)
Nov 02, 2017	51.26	52.00	51.22	51.50	2,402,781	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.