Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.22	64.27	61.63	62.51	2,789,168	-1.46(-2.28%)
Jan 28, 2021	63.64	64.71	63.10	63.96	2,782,879	+1.33(+2.12%)
Jan 27, 2021	63.62	63.84	62.38	62.63	2,738,347	-2.22(-3.43%)
Jan 26, 2021	65.33	65.67	64.53	64.86	1,933,924	+0.07(+0.11%)
Jan 25, 2021	65.35	65.66	64.46	64.79	2,314,594	-1.45(-2.18%)
Jan 22, 2021	65.60	66.75	65.38	66.23	4,389,969	-0.37(-0.55%)
Jan 21, 2021	68.53	68.79	66.55	66.60	2,869,713	-1.84(-2.69%)
Jan 20, 2021	70.24	70.36	67.97	68.44	3,967,312	-1.57(-2.24%)
Jan 19, 2021	67.11	70.87	66.14	70.01	5,840,199	+1.09(+1.58%)
Jan 15, 2021	69.90	70.31	68.25	68.92	2,802,270	-2.14(-3.02%)
Jan 14, 2021	70.89	71.42	70.25	71.06	2,364,573	+0.82(+1.17%)
Jan 13, 2021	71.62	72.40	70.13	70.24	2,283,702	-1.57(-2.19%)
Jan 12, 2021	70.28	72.07	69.82	71.81	2,678,003	+2.04(+2.92%)
Jan 11, 2021	67.97	69.97	67.45	69.78	2,239,550	+0.90(+1.31%)
Jan 08, 2021	69.41	69.91	67.98	68.88	1,986,135	-0.54(-0.77%)
Jan 07, 2021	70.06	70.81	69.31	69.41	2,027,332	+0.09(+0.13%)
Jan 06, 2021	66.86	70.17	66.63	69.32	4,114,941	+4.42(+6.81%)
Jan 05, 2021	62.30	65.11	62.18	64.90	1,937,821	+0.38(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.