Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
8.910
-0.020 (-0.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6862
6865
6695
6750
7,561,754
-51.57(-0.76%)
May 29, 2008
6871
6887
6795
6802
6,000,168
+15.03(+0.22%)
May 28, 2008
6913
6919
6787
6787
5,590,555
-88.23(-1.28%)
May 27, 2008
6876
6884
6832
6875
5,318,075
+55.26(+0.81%)
May 26, 2008
6899
6901
6819
6820
5,762,163
-99.39(-1.44%)
May 23, 2008
7054
7088
6919
6919
7,340,348
-135.72(-1.92%)
May 22, 2008
6969
7055
6953
7055
7,488,207
-5.91(-0.08%)
May 21, 2008
7077
7111
7028
7061
6,839,823
-41.76(-0.59%)
May 20, 2008
7291
7291
7093
7103
8,295,431
-177.24(-2.43%)
May 19, 2008
7244
7280
7211
7280
7,245,351
+76.59(+1.06%)
May 16, 2008
7214
7238
7183
7203
8,024,484
+31.51(+0.44%)
May 15, 2008
7122
7173
7117
7172
7,717,018
+108.67(+1.54%)
May 14, 2008
7079
7093
7044
7063
6,155,688
+22.63(+0.32%)
May 13, 2008
6966
7045
6938
7040
6,216,977
+124.90(+1.81%)
May 12, 2008
6899
6922
6856
6916
5,521,094
+29.49(+0.43%)
May 09, 2008
6966
6967
6886
6886
6,619,184
-58.13(-0.84%)
May 08, 2008
6943
6955
6897
6944
6,426,635
-46.77(-0.67%)
May 07, 2008
6986
7031
6972
6991
6,650,084
+54.01(+0.78%)
May 06, 2008
6933
6941
6879
6937
6,051,752
+15.90(+0.23%)
May 05, 2008
7024
7030
6903
6921
6,607,182
-99.12(-1.41%)
May 02, 2008
7047
7057
7010
7020
7,223,899
+6992.98(+25769.09%)
May 01, 2008
27.90
28.20
26.68
27.14
1,150,185
-0.77(-2.75%)
Apr 30, 2008
29.28
29.38
27.49
27.90
1,111,241
-1.38(-4.71%)
Apr 29, 2008
29.76
29.76
28.27
29.28
2,989,358
-1.02(-3.36%)
Apr 28, 2008
29.98
30.54
29.95
30.30
402,845
+0.32(+1.07%)
Apr 25, 2008
29.53
30.20
29.17
29.98
389,438
+0.64(+2.19%)
Apr 24, 2008
29.47
29.56
28.12
29.34
1,062,976
-0.09(-0.29%)
Apr 23, 2008
30.19
30.19
28.99
29.42
818,715
-0.63(-2.11%)
Apr 22, 2008
30.47
30.47
29.57
30.06
929,929
-0.49(-1.61%)
Apr 21, 2008
29.86
30.86
29.85
30.55
911,031
+0.51(+1.69%)
Apr 18, 2008
30.68
30.78
29.65
30.04
970,660
-0.15(-0.49%)
Apr 17, 2008
30.25
30.70
29.92
30.19
664,855
-0.09(-0.31%)
Apr 16, 2008
29.16
30.29
29.14
30.29
1,056,337
+1.14(+3.90%)
Apr 15, 2008
29.60
29.60
28.49
29.15
1,047,399
-0.15(-0.51%)
Apr 14, 2008
28.42
29.69
27.65
29.30
2,126,591
+0.96(+3.37%)
Apr 11, 2008
28.82
28.95
28.19
28.34
454,941
-0.78(-2.69%)
Apr 10, 2008
28.12
29.58
27.74
29.13
595,394
+0.96(+3.42%)
Apr 09, 2008
29.00
29.34
27.96
28.16
808,373
-0.68(-2.36%)
Apr 08, 2008
28.45
29.24
28.09
28.84
539,596
+0.42(+1.49%)
Apr 07, 2008
27.43
28.66
27.43
28.42
940,654
+1.13(+4.13%)
Apr 04, 2008
26.90
27.57
26.70
27.29
555,046
+0.37(+1.37%)
Apr 03, 2008
25.92
27.22
25.86
26.93
701,628
+0.95(+3.65%)
Apr 02, 2008
25.57
26.35
25.41
25.98
696,521
+0.35(+1.38%)
Apr 01, 2008
24.00
25.70
24.00
25.63
1,163,209
+1.65(+6.89%)
Mar 31, 2008
24.31
24.35
23.79
23.97
501,290
-0.21(-0.87%)
Mar 28, 2008
24.57
25.01
24.04
24.18
412,677
-0.46(-1.87%)
Mar 27, 2008
24.94
24.94
24.44
24.65
436,426
-0.31(-1.22%)
Mar 26, 2008
25.13
25.21
24.89
24.95
724,611
-0.09(-0.34%)
Mar 25, 2008
24.79
25.25
24.36
25.04
1,051,740
+0.33(+1.33%)
Mar 24, 2008
24.71
24.78
24.36
24.71
1,273,273
-6505.13(-99.62%)
Mar 20, 2008
6384
6534
6363
6530
7,040,799
+123.95(+1.93%)
Mar 19, 2008
6434
6448
6377
6406
6,169,478
+95.18(+1.51%)
Mar 18, 2008
6296
6330
6231
6311
5,253,977
+41.01(+0.65%)
Mar 17, 2008
6298
6307
6188
6270
5,867,631
-122.12(-1.91%)
Mar 14, 2008
6495
6512
6360
6392
5,821,409
-38.85(-0.60%)
Mar 13, 2008
6585
6616
6421
6431
5,435,545
-175.67(-2.66%)
Mar 12, 2008
6718
6718
6598
6606
6,671,024
+42.05(+0.64%)
Mar 11, 2008
6427
6564
6427
6564
6,112,275
+64.41(+0.99%)
Mar 10, 2008
6658
6663
6490
6500
6,544,105
-281.38(-4.15%)
Mar 07, 2008
6703
6781
6678
6781
8,472,658
+136.82(+2.06%)
Mar 06, 2008
6652
6704
6610
6644
8,156,254
+10.84(+0.16%)
Mar 05, 2008
6484
6634
6484
6634
7,857,983
+162.30(+2.51%)
Mar 04, 2008
6433
6474
6381
6471
6,858,465
+6445.05(+24550.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.