Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	15.76	15.87	15.76	15.87	36,989	+0.05(+0.35%)
Apr 29, 2003	15.93	15.94	15.76	15.82	34,697	-0.12(-0.77%)
Apr 28, 2003	15.98	16.07	15.89	15.94	61,048	+0.01(+0.08%)
Apr 25, 2003	16.25	16.25	15.92	15.93	169,233	-0.29(-1.81%)
Apr 24, 2003	16.30	16.37	16.22	16.22	84,453	-0.09(-0.56%)
Apr 23, 2003	16.22	16.50	16.19	16.31	59,739	+0.09(+0.56%)
Apr 22, 2003	16.28	16.37	16.10	16.22	45,990	-0.01(-0.08%)
Apr 21, 2003	16.10	16.25	16.04	16.23	32,897	+0.18(+1.14%)
Apr 17, 2003	16.13	16.13	15.98	16.05	35,843	-0.03(-0.19%)
Apr 16, 2003	15.95	16.09	15.95	16.08	42,553	+0.14(+0.88%)
Apr 15, 2003	15.89	15.94	15.75	15.94	47,300	-0.01(-0.04%)
Apr 14, 2003	15.81	15.95	15.81	15.95	45,663	+0.15(+0.93%)
Apr 11, 2003	15.94	15.94	15.79	15.80	45,172	-0.10(-0.61%)
Apr 10, 2003	15.86	15.93	15.84	15.90	53,028	+0.04(+0.27%)
Apr 09, 2003	15.79	15.95	15.79	15.86	47,136	+0.06(+0.39%)
Apr 08, 2003	15.82	15.89	15.71	15.79	92,473	-0.07(-0.42%)
Apr 07, 2003	15.79	15.93	15.78	15.86	32,570	+0.22(+1.41%)
Apr 04, 2003	15.92	15.95	15.64	15.64	54,665	-0.17(-1.08%)
Apr 03, 2003	15.84	15.89	15.81	15.81	24,714	-0.01(-0.04%)
Apr 02, 2003	15.89	16.01	15.81	15.82	96,564	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.