Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
64.80
+0.56 (+0.87%)
Streaming Delayed Price
Updated: 12:17 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
8.408
8.655
8.290
8.451
1,265,142
+0.09(+1.04%)
Oct 28, 2005
8.241
8.414
8.135
8.364
729,958
+0.12(+1.50%)
Oct 27, 2005
8.259
8.463
8.173
8.241
1,377,642
+0.11(+1.29%)
Oct 26, 2005
8.389
8.550
8.135
8.135
1,080,551
-0.24(-2.88%)
Oct 25, 2005
8.389
8.630
8.377
8.377
1,041,111
+0.11(+1.35%)
Oct 24, 2005
8.179
8.352
8.179
8.265
646,714
+0.04(+0.53%)
Oct 21, 2005
8.012
8.315
7.962
8.222
1,430,659
+0.18(+2.23%)
Oct 20, 2005
8.414
8.525
7.931
8.043
3,527,753
-0.46(-5.45%)
Oct 19, 2005
8.569
8.569
8.315
8.507
1,585,347
-0.11(-1.22%)
Oct 18, 2005
8.791
8.810
8.612
8.612
859,591
-0.21(-2.38%)
Oct 17, 2005
8.903
8.958
8.797
8.822
1,131,305
+0.05(+0.56%)
Oct 14, 2005
8.810
8.810
8.630
8.773
628,772
-0.10(-1.12%)
Oct 13, 2005
8.766
8.878
8.624
8.872
1,031,089
+0.06(+0.70%)
Oct 12, 2005
8.921
9.020
8.742
8.810
1,528,127
-0.14(-1.59%)
Oct 11, 2005
9.008
9.057
8.909
8.952
765,841
-0.07(-0.75%)
Oct 10, 2005
9.094
9.132
8.884
9.020
541,487
-0.05(-0.55%)
Oct 07, 2005
8.810
9.088
8.711
9.070
1,566,435
+0.30(+3.46%)
Oct 06, 2005
8.729
8.977
8.729
8.766
1,883,892
+0.08(+0.93%)
Oct 05, 2005
8.983
9.002
8.680
8.686
1,117,081
-0.32(-3.57%)
Oct 04, 2005
9.181
9.181
8.964
9.008
823,869
-0.17(-1.89%)
Oct 03, 2005
9.119
9.181
8.977
9.181
842,458
+0.02(+0.20%)
Sep 30, 2005
9.373
9.404
9.162
9.162
1,156,036
-0.19(-2.05%)
Sep 29, 2005
9.218
9.398
9.144
9.354
1,303,450
+0.12(+1.34%)
Sep 28, 2005
9.094
9.249
9.002
9.230
1,306,198
+0.18(+1.98%)
Sep 27, 2005
9.187
9.187
8.896
9.051
2,523,010
-0.19(-2.01%)
Sep 26, 2005
9.051
9.441
8.856
9.237
1,252,534
+0.02(+0.20%)
Sep 23, 2005
9.118
9.261
8.841
9.218
1,144,398
-0.01(-0.13%)
Sep 22, 2005
9.373
9.373
9.082
9.230
1,227,641
-0.10(-1.06%)
Sep 21, 2005
8.983
9.329
8.964
9.329
1,254,958
+0.41(+4.58%)
Sep 20, 2005
9.175
9.175
8.847
8.921
1,376,672
-0.24(-2.57%)
Sep 19, 2005
9.478
9.497
9.138
9.156
2,325,650
-0.22(-2.37%)
Sep 16, 2005
9.076
9.404
9.075
9.379
3,219,347
+0.40(+4.41%)
Sep 15, 2005
8.971
9.033
8.859
8.983
1,186,909
+0.08(+0.90%)
Sep 14, 2005
8.624
8.915
8.612
8.903
1,195,637
+0.35(+4.12%)
Sep 13, 2005
8.661
8.736
8.525
8.550
1,145,368
-0.15(-1.78%)
Sep 12, 2005
8.643
8.705
8.507
8.705
793,320
+0.10(+1.15%)
Sep 09, 2005
8.612
8.711
8.575
8.606
1,067,620
+0.03(+0.36%)
Sep 08, 2005
8.575
8.661
8.439
8.575
1,271,445
+0.08(+0.95%)
Sep 07, 2005
8.457
8.500
8.439
8.494
554,903
+0.04(+0.44%)
Sep 06, 2005
8.414
8.500
8.401
8.457
722,037
+0.01(+0.07%)
Sep 02, 2005
8.432
8.544
8.364
8.451
1,096,068
+0.00(+0.00%)
Sep 01, 2005
8.166
8.482
8.166
8.451
1,832,976
+0.36(+4.43%)
Aug 31, 2005
7.894
8.105
7.894
8.092
1,127,264
+0.22(+2.83%)
Aug 30, 2005
7.950
7.950
7.851
7.869
1,057,436
-0.12(-1.47%)
Aug 29, 2005
7.987
8.074
7.950
7.987
698,923
+0.07(+0.86%)
Aug 26, 2005
7.987
8.018
7.913
7.919
524,354
-0.03(-0.39%)
Aug 25, 2005
7.975
8.024
7.950
7.950
545,043
+0.00(+0.00%)
Aug 24, 2005
8.142
8.210
7.944
7.950
1,290,195
-0.19(-2.28%)
Aug 23, 2005
8.228
8.445
8.129
8.135
762,932
-0.04(-0.45%)
Aug 22, 2005
8.142
8.234
8.135
8.173
886,423
+0.08(+0.99%)
Aug 19, 2005
8.086
8.166
8.061
8.092
491,864
+0.01(+0.08%)
Aug 18, 2005
8.043
8.173
8.006
8.086
764,710
+0.02(+0.23%)
Aug 17, 2005
8.216
8.216
8.043
8.067
1,360,670
-0.19(-2.25%)
Aug 16, 2005
8.290
8.364
8.228
8.253
1,089,926
-0.08(-0.97%)
Aug 15, 2005
8.383
8.389
8.272
8.333
951,887
-0.09(-1.10%)
Aug 12, 2005
8.445
8.470
8.302
8.426
1,306,036
-0.01(-0.07%)
Aug 11, 2005
8.247
8.470
8.247
8.432
1,938,526
+0.27(+3.34%)
Aug 10, 2005
8.185
8.296
8.129
8.160
1,288,417
+0.05(+0.61%)
Aug 09, 2005
7.999
8.117
7.950
8.111
1,578,558
+0.06(+0.77%)
Aug 08, 2005
8.036
8.234
8.006
8.049
1,118,859
-0.04(-0.54%)
Aug 05, 2005
8.185
8.197
8.012
8.092
650,755
-0.13(-1.58%)
Aug 04, 2005
8.204
8.321
8.148
8.222
1,824,571
+0.02(+0.30%)
Aug 03, 2005
7.826
8.228
7.671
8.197
3,167,784
+0.46(+6.00%)
Aug 02, 2005
7.659
7.795
7.616
7.733
765,033
+0.14(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.