Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	30.09	30.66	29.40	29.86	3,037,490	-0.56(-1.84%)
Nov 29, 2007	30.21	30.96	30.11	30.42	2,460,611	-0.25(-0.81%)
Nov 28, 2007	30.04	30.89	29.42	30.66	3,885,031	+0.97(+3.26%)
Nov 27, 2007	29.95	30.21	29.04	29.70	5,475,572	-0.85(-2.78%)
Nov 26, 2007	32.59	32.59	30.48	30.55	4,164,664	-1.86(-5.73%)
Nov 23, 2007	32.41	32.51	31.70	32.40	1,125,269	+0.89(+2.84%)
Nov 21, 2007	31.64	32.08	30.56	31.51	3,482,355	-0.59(-1.84%)
Nov 20, 2007	31.33	32.12	30.64	32.10	4,595,874	+1.88(+6.22%)
Nov 19, 2007	31.37	31.45	29.80	30.22	4,879,101	-1.37(-4.32%)
Nov 16, 2007	31.48	31.74	30.62	31.58	4,410,191	+0.87(+2.85%)
Nov 15, 2007	31.33	31.33	30.26	30.71	3,448,175	-1.08(-3.40%)
Nov 14, 2007	32.26	32.54	31.73	31.79	3,011,070	+0.66(+2.11%)
Nov 13, 2007	30.71	31.36	30.45	31.13	3,563,973	+1.15(+3.85%)
Nov 12, 2007	31.59	32.13	29.68	29.98	5,599,278	-3.03(-9.17%)
Nov 09, 2007	34.06	34.06	32.81	33.00	3,342,720	-1.17(-3.43%)
Nov 08, 2007	35.48	35.64	33.31	34.18	4,541,220	-0.81(-2.31%)
Nov 07, 2007	36.89	36.89	34.55	34.98	5,475,542	-1.01(-2.81%)
Nov 06, 2007	35.38	36.11	35.37	35.99	2,888,438	+1.13(+3.24%)
Nov 05, 2007	35.53	35.55	34.68	34.86	3,253,312	-0.75(-2.11%)
Nov 02, 2007	34.73	35.68	34.27	35.62	4,270,124	+1.55(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.