Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.24	22.66	22.24	22.47	1,971,030	+0.37(+1.65%)
Nov 27, 2015	22.11	22.51	21.89	22.10	1,088,165	-0.50(-2.22%)
Nov 25, 2015	22.28	22.61	22.61	22.61	1,806,404	-0.01(-0.04%)
Nov 24, 2015	22.75	22.78	22.21	22.61	1,793,173	+0.66(+3.01%)
Nov 23, 2015	21.99	22.15	21.67	21.95	1,662,865	-0.27(-1.22%)
Nov 20, 2015	23.10	23.22	22.06	22.22	3,953,550	-0.67(-2.92%)
Nov 19, 2015	22.62	23.44	22.40	22.89	3,160,031	+0.58(+2.58%)
Nov 18, 2015	21.37	22.39	21.17	22.32	2,891,527	+1.10(+5.19%)
Nov 17, 2015	22.02	22.12	21.01	21.22	2,540,371	-0.96(-4.32%)
Nov 16, 2015	22.22	22.61	22.02	22.17	1,805,178	+0.09(+0.42%)
Nov 13, 2015	22.09	22.33	21.90	22.08	2,291,299	-0.05(-0.23%)
Nov 12, 2015	21.85	22.67	21.64	22.13	3,359,708	-0.21(-0.95%)
Nov 11, 2015	21.73	22.43	21.67	22.34	2,629,692	+0.63(+2.89%)
Nov 10, 2015	21.50	22.11	21.37	21.72	1,777,750	-0.19(-0.89%)
Nov 09, 2015	21.29	21.99	21.07	21.91	2,895,995	+0.63(+2.94%)
Nov 06, 2015	21.44	21.58	21.03	21.28	4,010,786	-1.07(-4.77%)
Nov 05, 2015	23.31	23.42	22.16	22.35	4,768,559	-1.02(-4.35%)
Nov 04, 2015	23.72	24.04	23.20	23.37	3,208,801	-0.15(-0.65%)
Nov 03, 2015	23.41	23.73	22.89	23.52	3,097,999	-0.29(-1.21%)
Nov 02, 2015	23.74	24.00	23.09	23.81	3,086,897	-0.15(-0.64%)
Oct 30, 2015	23.88	24.66	23.62	23.96	3,954,876	+0.16(+0.68%)
Oct 29, 2015	24.12	24.60	23.48	23.80	4,560,902	+0.26(+1.12%)
Oct 28, 2015	24.21	24.83	23.23	23.54	4,282,506	-0.19(-0.82%)
Oct 27, 2015	23.50	24.11	23.36	23.73	2,685,331	+0.05(+0.21%)
Oct 26, 2015	24.27	24.46	23.68	23.68	3,237,294	-0.93(-3.79%)
Oct 23, 2015	24.83	24.88	24.11	24.61	4,080,251	-0.03(-0.10%)
Oct 22, 2015	23.94	24.85	23.94	24.64	3,083,132	+0.54(+2.25%)
Oct 21, 2015	24.10	24.38	23.66	24.10	2,955,672	-0.42(-1.73%)
Oct 20, 2015	24.35	25.05	24.24	24.52	3,236,866	+0.55(+2.30%)
Oct 19, 2015	24.56	24.98	23.91	23.97	3,268,344	-0.76(-3.08%)
Oct 16, 2015	25.13	25.64	24.70	24.73	3,268,576	-0.80(-3.12%)
Oct 15, 2015	25.12	25.99	24.83	25.53	3,955,769	-0.08(-0.30%)
Oct 14, 2015	24.48	25.67	24.35	25.60	4,568,452	+1.64(+6.86%)
Oct 13, 2015	23.56	24.30	23.33	23.96	3,143,124	+0.48(+2.06%)
Oct 12, 2015	24.88	25.09	23.35	23.48	2,969,476	-0.86(-3.52%)
Oct 09, 2015	24.22	24.45	23.83	24.33	4,212,742	+1.04(+4.47%)
Oct 08, 2015	23.63	24.52	23.27	23.29	5,054,573	-0.56(-2.34%)
Oct 07, 2015	24.55	24.59	23.72	23.85	5,743,205	-0.55(-2.26%)
Oct 06, 2015	24.60	24.95	23.82	24.40	5,980,740	+0.42(+1.77%)
Oct 05, 2015	23.69	24.30	23.39	23.98	5,390,353	+0.42(+1.80%)
Oct 02, 2015	22.03	23.59	21.95	23.55	6,267,791	+2.63(+12.55%)
Oct 01, 2015	21.65	21.98	20.73	20.93	3,702,583	-0.52(-2.41%)
Sep 30, 2015	20.57	21.46	20.51	21.45	3,862,456	+0.56(+2.68%)
Sep 29, 2015	21.12	21.63	20.72	20.89	3,276,381	-0.06(-0.28%)
Sep 28, 2015	21.33	21.50	20.79	20.95	4,061,005	-1.07(-4.85%)
Sep 25, 2015	21.19	22.14	21.03	22.01	5,418,088	+0.19(+0.89%)
Sep 24, 2015	20.18	21.91	20.18	21.82	7,723,835	+2.24(+11.42%)
Sep 23, 2015	19.91	19.98	19.42	19.58	2,845,175	+0.08(+0.39%)
Sep 22, 2015	19.87	20.05	19.27	19.51	3,924,839	-0.91(-4.44%)
Sep 21, 2015	20.36	21.14	20.35	20.41	3,515,758	-0.30(-1.47%)
Sep 18, 2015	21.11	21.59	20.40	20.72	5,265,346	+0.14(+0.66%)
Sep 17, 2015	19.80	20.81	19.56	20.58	5,949,387	+0.48(+2.40%)
Sep 16, 2015	19.18	20.14	19.18	20.10	3,871,287	+1.41(+7.52%)
Sep 15, 2015	18.68	19.24	18.57	18.69	3,198,944	-0.09(-0.50%)
Sep 14, 2015	18.39	19.18	18.23	18.79	3,960,162	+0.03(+0.14%)
Sep 11, 2015	18.20	18.94	17.97	18.76	3,957,208	+0.28(+1.51%)
Sep 10, 2015	18.60	19.02	18.24	18.48	4,327,474	+0.23(+1.25%)
Sep 09, 2015	18.89	18.94	18.03	18.25	5,715,343	-0.94(-4.90%)
Sep 08, 2015	19.51	19.71	18.99	19.19	2,944,992	-0.13(-0.66%)
Sep 04, 2015	19.12	19.32	19.32	19.32	3,249,521	+0.02(+0.09%)
Sep 03, 2015	19.61	20.48	19.29	19.30	5,164,767	-0.70(-3.51%)
Sep 02, 2015	20.40	20.69	19.73	20.01	4,301,732	-0.43(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.