Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.24	30.29	29.47	30.02	2,078,415	-0.66(-2.15%)
Nov 29, 2016	29.94	30.84	29.83	30.67	1,776,074	+0.01(+0.03%)
Nov 28, 2016	30.29	30.78	29.67	30.66	2,636,092	+0.94(+3.16%)
Nov 25, 2016	29.49	29.94	29.32	29.73	1,837,849	+0.76(+2.61%)
Nov 23, 2016		28.97	28.97	28.97	0	-2.11(-6.78%)
Nov 22, 2016	31.52	31.64	30.54	31.08	1,937,278	-0.33(-1.04%)
Nov 21, 2016	30.99	32.00	30.84	31.41	2,295,598	+0.72(+2.35%)
Nov 18, 2016	30.61	31.22	30.16	30.69	3,308,474	-0.42(-1.36%)
Nov 17, 2016	32.18	32.71	30.82	31.11	3,709,874	-1.08(-3.37%)
Nov 16, 2016	32.14	32.47	31.44	32.19	2,422,897	+0.03(+0.09%)
Nov 15, 2016	30.53	32.27	30.53	32.16	3,702,708	+1.61(+5.26%)
Nov 14, 2016	30.33	31.06	29.01	30.56	4,259,606	-0.16(-0.52%)
Nov 11, 2016	33.70	33.79	30.31	30.72	6,342,955	-3.13(-9.26%)
Nov 10, 2016	36.35	36.35	33.65	33.85	5,455,946	-2.90(-7.89%)
Nov 09, 2016	37.51	37.94	36.06	36.75	3,898,762	+0.61(+1.69%)
Nov 08, 2016	36.26	36.92	35.46	36.14	2,632,186	+0.08(+0.22%)
Nov 07, 2016	36.19	36.80	35.38	36.06	2,661,734	-1.52(-4.04%)
Nov 04, 2016	37.75	38.05	37.22	37.58	2,217,777	-0.14(-0.37%)
Nov 03, 2016	37.21	37.85	37.03	37.72	1,747,683	+0.47(+1.27%)
Nov 02, 2016	38.16	38.66	36.89	37.25	3,280,866	-0.29(-0.77%)
Nov 01, 2016	37.62	38.13	37.04	37.54	3,159,797	+0.60(+1.61%)
Oct 31, 2016	36.20	37.06	35.70	36.94	1,820,315	+1.02(+2.83%)
Oct 28, 2016	35.46	36.50	35.30	35.92	2,167,560	+0.46(+1.29%)
Oct 27, 2016	35.54	35.91	34.82	35.46	2,317,250	+0.27(+0.76%)
Oct 26, 2016	35.95	36.26	34.76	35.19	2,826,002	-0.87(-2.40%)
Oct 25, 2016	35.39	36.24	35.10	36.06	2,315,863	+0.95(+2.69%)
Oct 24, 2016	35.73	35.86	34.66	35.11	1,988,427	-0.55(-1.55%)
Oct 21, 2016	35.52	35.78	35.24	35.67	1,197,588	-0.09(-0.24%)
Oct 20, 2016	35.75	35.95	35.03	35.75	2,095,727	-0.23(-0.65%)
Oct 19, 2016	35.44	36.14	35.27	35.99	3,777,805	+1.08(+3.08%)
Oct 18, 2016	34.05	34.93	33.89	34.91	4,051,082	+1.34(+3.99%)
Oct 17, 2016	33.27	33.86	33.25	33.57	1,878,551	+0.37(+1.12%)
Oct 14, 2016	33.22	34.08	33.09	33.20	2,034,602	-0.47(-1.40%)
Oct 13, 2016	33.54	34.52	33.23	33.68	2,729,201	+0.16(+0.48%)
Oct 12, 2016	32.61	33.73	32.53	33.52	3,468,081	+1.00(+3.06%)
Oct 11, 2016	32.72	33.12	31.94	32.52	3,684,445	-0.16(-0.49%)
Oct 10, 2016	33.07	33.20	32.45	32.68	2,331,510	-0.01(-0.02%)
Oct 07, 2016	34.01	34.36	32.43	32.69	3,020,747	-0.49(-1.49%)
Oct 06, 2016	33.20	33.84	32.89	33.18	4,189,367	-0.82(-2.42%)
Oct 05, 2016	35.14	35.18	33.27	34.00	3,536,774	-0.51(-1.47%)
Oct 04, 2016	36.80	37.13	34.48	34.51	4,862,116	-3.86(-10.06%)
Oct 03, 2016	39.20	39.57	37.84	38.37	2,350,979	-1.03(-2.60%)
Sep 30, 2016	40.55	40.78	39.33	39.40	2,593,862	-0.71(-1.76%)
Sep 29, 2016	39.70	40.44	39.18	40.10	1,696,956	+0.11(+0.27%)
Sep 28, 2016	39.35	40.24	38.69	39.99	2,048,130	+0.69(+1.76%)
Sep 27, 2016	39.09	39.59	38.77	39.30	1,971,988	-0.07(-0.17%)
Sep 26, 2016	39.79	40.09	39.33	39.37	1,864,580	-0.14(-0.35%)
Sep 23, 2016	40.95	41.03	39.34	39.51	2,839,966	-1.61(-3.93%)
Sep 22, 2016	41.09	41.70	40.61	41.12	3,163,149	+0.38(+0.93%)
Sep 21, 2016	38.50	40.87	38.50	40.74	3,485,075	+2.73(+7.17%)
Sep 20, 2016	38.01	38.26	37.77	38.02	2,146,394	+0.11(+0.29%)
Sep 19, 2016	37.88	38.25	37.63	37.91	2,442,063	+0.50(+1.34%)
Sep 16, 2016	37.25	37.75	36.71	37.41	3,968,253	-0.17(-0.45%)
Sep 15, 2016	37.08	38.00	36.79	37.57	2,034,445	+0.45(+1.21%)
Sep 14, 2016	37.59	38.05	36.70	37.12	2,609,564	-0.17(-0.47%)
Sep 13, 2016	37.88	38.13	36.83	37.30	3,070,694	-1.05(-2.75%)
Sep 12, 2016	36.51	38.72	36.38	38.35	3,433,544	+1.29(+3.47%)
Sep 09, 2016	39.22	39.22	36.94	37.06	4,694,599	-2.60(-6.55%)
Sep 08, 2016	40.58	40.84	39.52	39.66	2,453,706	-1.15(-2.82%)
Sep 07, 2016	40.63	40.90	39.95	40.81	2,402,414	+0.18(+0.45%)
Sep 06, 2016	39.68	40.66	39.54	40.63	2,716,959	+1.67(+4.29%)
Sep 02, 2016	38.92	38.95	38.95	38.95	3,202,149	+1.08(+2.84%)
Sep 01, 2016	36.59	38.23	36.36	37.88	3,309,712	+1.05(+2.84%)
Aug 31, 2016	36.53	37.15	36.36	36.83	2,847,454	-0.13(-0.35%)
Aug 30, 2016	38.49	38.64	36.62	36.96	3,583,579	-1.63(-4.22%)
Aug 29, 2016	37.50	38.84	37.47	38.59	1,714,017	+0.64(+1.68%)
Aug 26, 2016	38.71	39.54	37.40	37.95	2,639,038	-0.04(-0.10%)
Aug 25, 2016	37.45	38.34	37.07	37.99	2,884,857	+0.35(+0.92%)
Aug 24, 2016	39.89	39.89	37.36	37.64	4,084,331	-2.85(-7.04%)
Aug 23, 2016	40.93	41.04	40.18	40.49	2,069,503	-0.23(-0.57%)
Aug 22, 2016	40.00	40.81	39.86	40.73	1,503,699	+0.08(+0.20%)
Aug 19, 2016	41.12	41.25	40.57	40.65	2,186,789	-1.16(-2.77%)
Aug 18, 2016	41.68	41.88	41.23	41.80	1,369,270	+0.32(+0.77%)
Aug 17, 2016	41.70	41.70	40.44	41.49	2,509,071	-0.62(-1.48%)
Aug 16, 2016	42.27	42.51	41.74	42.11	1,335,890	+0.03(+0.07%)
Aug 15, 2016	42.49	42.85	41.87	42.08	1,918,979	-0.25(-0.58%)
Aug 12, 2016	42.98	43.25	42.20	42.33	1,863,433	-0.09(-0.22%)
Aug 11, 2016	42.88	43.25	42.22	42.42	1,795,028	-0.37(-0.86%)
Aug 10, 2016	43.11	43.30	42.41	42.79	1,402,871	+0.54(+1.27%)
Aug 09, 2016	41.75	42.40	41.60	42.25	1,628,526	+0.80(+1.94%)
Aug 08, 2016	41.48	42.18	41.30	41.45	2,424,985	-0.49(-1.16%)
Aug 05, 2016	42.15	42.39	41.71	41.94	3,055,807	-1.34(-3.10%)
Aug 04, 2016	42.93	43.51	42.93	43.27	1,534,674	+0.33(+0.76%)
Aug 03, 2016	42.79	43.20	42.28	42.95	1,829,982	-0.04(-0.10%)
Aug 02, 2016	42.56	43.23	42.36	42.99	2,895,027	+0.35(+0.83%)
Aug 01, 2016	42.03	42.70	41.56	42.64	1,616,250	+0.54(+1.29%)
Jul 29, 2016	41.73	42.38	41.21	42.09	2,974,362	+1.16(+2.83%)
Jul 28, 2016	40.49	41.37	40.26	40.94	3,427,041	+1.36(+3.44%)
Jul 27, 2016	38.60	39.82	37.96	39.57	3,003,046	+1.40(+3.68%)
Jul 26, 2016	37.66	38.43	37.38	38.17	2,490,178	+1.04(+2.79%)
Jul 25, 2016	38.47	38.49	36.95	37.13	3,365,548	-1.77(-4.54%)
Jul 22, 2016	38.21	39.02	38.21	38.90	1,819,068	+0.36(+0.94%)
Jul 21, 2016	37.97	38.82	37.69	38.54	2,483,021	+0.71(+1.88%)
Jul 20, 2016	39.50	39.50	37.72	37.83	3,614,432	-2.51(-6.21%)
Jul 19, 2016	40.44	40.52	40.15	40.33	1,855,067	-0.26(-0.64%)
Jul 18, 2016	40.52	40.70	40.03	40.60	1,585,708	+0.00(+0.00%)
Jul 15, 2016	40.13	40.80	39.97	40.60	1,878,751	-0.01(-0.02%)
Jul 14, 2016	40.06	40.62	39.52	40.60	2,953,433	-0.53(-1.28%)
Jul 13, 2016	40.04	41.31	40.02	41.13	3,069,199	+1.83(+4.66%)
Jul 12, 2016	40.16	40.16	39.26	39.30	3,038,216	-0.91(-2.27%)
Jul 11, 2016	40.10	40.26	39.78	40.21	2,125,110	-0.22(-0.54%)
Jul 08, 2016	40.05	40.55	40.05	40.43	2,099,885	+0.38(+0.94%)
Jul 07, 2016	40.21	40.41	39.54	40.05	2,404,011	-0.74(-1.81%)
Jul 06, 2016	40.47	40.91	40.16	40.79	3,384,694	+0.74(+1.84%)
Jul 05, 2016	39.86	40.50	39.38	40.05	3,142,532	-0.20(-0.50%)
Jul 01, 2016	39.59	40.26	40.26	40.26	2,849,111	+1.52(+3.93%)
Jun 30, 2016	38.71	38.94	38.21	38.73	3,057,786	+0.39(+1.02%)
Jun 29, 2016	38.37	38.87	38.24	38.34	3,961,180	+0.46(+1.22%)
Jun 28, 2016	37.56	38.42	37.24	37.88	4,010,769	-0.16(-0.42%)
Jun 27, 2016	37.70	38.69	37.16	38.04	5,527,426	+0.37(+0.98%)
Jun 24, 2016	37.97	38.18	36.77	37.67	5,001,857	+1.61(+4.48%)
Jun 23, 2016	36.08	36.69	35.85	36.06	2,140,649	-0.43(-1.19%)
Jun 22, 2016	35.87	36.50	35.46	36.49	2,922,254	+0.55(+1.53%)
Jun 21, 2016	35.96	36.32	35.80	35.94	1,773,164	-0.54(-1.49%)
Jun 20, 2016	35.64	36.67	35.33	36.48	2,237,563	+0.12(+0.34%)
Jun 17, 2016	37.05	37.28	35.63	36.36	4,159,748	-0.21(-0.57%)
Jun 16, 2016	37.85	38.22	36.16	36.57	3,928,968	-0.54(-1.46%)
Jun 15, 2016	36.19	37.52	35.99	37.11	3,007,706	+0.97(+2.68%)
Jun 14, 2016	37.24	37.24	35.78	36.14	3,595,889	-1.09(-2.94%)
Jun 13, 2016	37.34	37.72	36.81	37.24	3,450,242	+0.61(+1.66%)
Jun 10, 2016	37.12	37.48	36.03	36.63	3,409,960	-0.37(-1.00%)
Jun 09, 2016	36.63	37.16	36.51	37.00	2,826,033	+0.37(+1.01%)
Jun 08, 2016	37.51	37.71	36.52	36.63	3,683,694	+0.32(+0.88%)
Jun 07, 2016	36.01	36.45	35.85	36.31	2,808,112	-0.08(-0.22%)
Jun 06, 2016	36.31	36.78	35.75	36.39	4,293,320	+0.07(+0.20%)
Jun 03, 2016	34.32	36.37	34.25	36.32	5,821,644	+3.65(+11.17%)
Jun 02, 2016	32.29	33.04	32.23	32.67	2,310,382	-0.04(-0.11%)
Jun 01, 2016	32.90	33.75	32.24	32.70	3,068,432	+0.18(+0.56%)
May 31, 2016	32.32	33.20	31.91	32.52	3,038,880	+0.56(+1.77%)
May 27, 2016	32.47	31.96	31.96	31.96	2,681,297	-0.60(-1.84%)
May 26, 2016	32.83	33.23	32.16	32.56	1,934,869	+0.24(+0.74%)
May 25, 2016	31.47	32.54	30.80	32.32	3,551,338	+0.48(+1.52%)
May 24, 2016	32.43	33.19	31.78	31.83	4,159,313	-1.28(-3.88%)
May 23, 2016	32.66	33.64	32.45	33.12	2,216,066	-0.18(-0.54%)
May 20, 2016	33.11	33.35	32.42	33.30	3,538,334	+0.37(+1.12%)
May 19, 2016	31.55	33.04	31.18	32.93	3,928,276	+0.56(+1.74%)
May 18, 2016	34.20	34.53	32.27	32.37	4,853,391	-2.47(-7.08%)
May 17, 2016	34.13	34.95	33.90	34.83	4,165,103	+0.56(+1.64%)
May 16, 2016	34.03	34.80	33.98	34.27	4,024,711	+0.96(+2.88%)
May 13, 2016	32.94	33.87	32.79	33.31	3,589,910	+0.32(+0.98%)
May 12, 2016	33.47	33.87	32.61	32.99	3,084,298	-0.66(-1.95%)
May 11, 2016	33.32	33.84	32.24	33.64	3,848,039	+0.94(+2.89%)
May 10, 2016	31.83	32.94	31.60	32.70	3,881,544	+0.89(+2.81%)
May 09, 2016	32.12	32.57	31.49	31.81	4,331,034	-1.39(-4.19%)
May 06, 2016	32.81	33.82	32.74	33.20	4,384,362	+0.76(+2.36%)
May 05, 2016	32.04	32.72	31.94	32.43	3,772,799	+0.85(+2.69%)
May 04, 2016	32.40	33.02	31.40	31.58	5,219,793	-1.38(-4.18%)
May 03, 2016	33.38	33.64	32.68	32.96	5,286,579	-0.76(-2.25%)
May 02, 2016	34.16	34.42	33.28	33.72	5,238,758	-0.32(-0.95%)
Apr 29, 2016	31.84	34.13	31.71	34.04	5,848,209	+2.87(+9.21%)
Apr 28, 2016	30.15	31.46	30.15	31.17	3,945,910	+1.33(+4.47%)
Apr 27, 2016	29.87	30.05	29.10	29.84	3,303,770	+0.19(+0.66%)
Apr 26, 2016	29.51	29.89	29.25	29.64	2,378,598	+0.38(+1.31%)
Apr 25, 2016	29.64	30.01	29.12	29.26	3,242,448	-0.55(-1.84%)
Apr 22, 2016	29.97	30.38	29.38	29.81	3,617,751	-0.35(-1.17%)
Apr 21, 2016	30.15	30.69	29.68	30.16	4,301,164	+0.72(+2.45%)
Apr 20, 2016	29.95	30.61	29.09	29.44	4,622,440	-0.48(-1.59%)
Apr 19, 2016	29.75	30.16	29.56	29.92	3,589,154	+1.03(+3.57%)
Apr 18, 2016	28.97	29.16	28.38	28.89	2,650,331	-0.26(-0.89%)
Apr 15, 2016	28.68	29.22	28.25	29.14	2,498,712	+0.62(+2.17%)
Apr 14, 2016	29.14	29.25	28.06	28.52	3,018,401	-0.62(-2.13%)
Apr 13, 2016	29.27	29.69	28.97	29.14	2,737,634	-0.48(-1.61%)
Apr 12, 2016	29.40	29.89	28.89	29.62	3,703,399	+0.36(+1.23%)
Apr 11, 2016	28.24	29.43	28.17	29.26	4,327,343	+1.52(+5.48%)
Apr 08, 2016	27.24	28.06	27.22	27.74	2,644,566	+0.43(+1.58%)
Apr 07, 2016	26.87	27.70	26.69	27.31	3,873,725	+0.97(+3.70%)
Apr 06, 2016	26.09	26.46	25.97	26.33	2,212,553	+0.06(+0.25%)
Apr 05, 2016	26.29	26.35	25.67	26.27	2,753,534	+0.43(+1.67%)
Apr 04, 2016	26.21	26.44	25.69	25.84	2,013,508	-0.50(-1.92%)
Apr 01, 2016	25.30	26.35	25.30	26.34	3,224,583	+0.27(+1.02%)
Mar 31, 2016	26.59	26.89	26.07	26.07	2,364,847	-0.43(-1.61%)
Mar 30, 2016	26.74	26.90	26.01	26.50	3,401,750	-0.40(-1.47%)
Mar 29, 2016	26.18	27.15	25.86	26.90	3,060,512	+0.93(+3.58%)
Mar 28, 2016	26.04	26.05	25.24	25.97	3,729,239	-0.08(-0.30%)
Mar 24, 2016	25.66	26.04	26.04	26.04	2,334,364	+0.48(+1.89%)
Mar 23, 2016	26.23	26.46	25.46	25.56	4,364,914	-1.49(-5.49%)
Mar 22, 2016	27.73	27.89	26.81	27.05	2,986,667	-0.40(-1.47%)
Mar 21, 2016	27.26	27.72	26.95	27.45	2,476,753	+0.06(+0.21%)
Mar 18, 2016	27.10	27.90	27.09	27.39	4,238,194	-0.04(-0.13%)
Mar 17, 2016	27.77	28.47	27.33	27.43	6,747,919	+0.17(+0.61%)
Mar 16, 2016	25.71	27.29	25.16	27.26	5,705,443	+1.47(+5.70%)
Mar 15, 2016	24.98	25.89	24.83	25.79	3,399,426	+0.50(+2.00%)
Mar 14, 2016	25.90	26.10	25.22	25.29	4,217,353	-0.47(-1.82%)
Mar 11, 2016	26.17	26.53	25.61	25.76	3,586,859	-0.50(-1.89%)
Mar 10, 2016	25.00	26.34	24.79	26.25	5,958,844	+1.56(+6.34%)
Mar 09, 2016	24.11	24.92	23.70	24.69	4,074,507	+0.09(+0.35%)
Mar 08, 2016	25.58	25.67	24.43	24.60	4,100,650	-0.79(-3.12%)
Mar 07, 2016	25.11	25.67	24.98	25.40	4,420,528	+0.66(+2.68%)
Mar 04, 2016	24.99	26.12	24.54	24.73	6,040,530	-0.04(-0.15%)
Mar 03, 2016	24.49	25.12	24.34	24.77	3,735,103	+0.33(+1.36%)
Mar 02, 2016	24.18	24.60	23.81	24.44	4,351,719	+0.32(+1.32%)
Mar 01, 2016	25.48	25.54	24.08	24.12	4,270,865	-1.26(-4.97%)
Feb 29, 2016	25.14	25.53	24.93	25.38	3,814,878	+0.47(+1.88%)
Feb 26, 2016	24.96	25.61	24.76	24.91	3,613,712	-0.64(-2.52%)
Feb 25, 2016	24.98	25.74	24.92	25.56	3,535,486	+0.30(+1.19%)
Feb 24, 2016	25.85	26.71	25.00	25.25	5,609,357	-0.03(-0.11%)
Feb 23, 2016	25.23	25.49	24.90	25.28	2,945,858	+0.43(+1.73%)
Feb 22, 2016	24.34	25.10	24.29	24.85	3,819,169	+0.01(+0.06%)
Feb 19, 2016	25.07	25.50	24.75	24.84	3,195,307	-0.31(-1.23%)
Feb 18, 2016	24.16	25.28	24.01	25.15	4,150,063	+0.83(+3.42%)
Feb 17, 2016	24.52	24.73	23.91	24.32	3,916,072	-0.16(-0.64%)
Feb 16, 2016	24.59	25.03	24.13	24.47	5,445,926	-1.09(-4.27%)
Feb 12, 2016	25.03	25.56	25.56	25.56	4,416,788	+0.22(+0.88%)
Feb 11, 2016	25.33	26.20	24.97	25.34	9,315,446	+1.46(+6.10%)
Feb 10, 2016	23.41	24.18	22.84	23.88	5,781,218	+0.14(+0.57%)
Feb 09, 2016	24.77	24.98	23.48	23.75	6,204,113	-0.57(-2.36%)
Feb 08, 2016	24.49	25.48	24.32	24.32	7,161,991	+0.29(+1.19%)
Feb 05, 2016	22.81	24.08	22.63	24.04	5,437,724	+0.56(+2.38%)
Feb 04, 2016	23.15	23.89	23.14	23.48	7,321,873	+0.95(+4.24%)
Feb 03, 2016	21.45	22.67	21.37	22.52	5,887,512	+1.18(+5.51%)
Feb 02, 2016	21.21	21.47	20.76	21.35	3,204,287	-0.22(-1.03%)
Feb 01, 2016	21.44	21.85	21.21	21.57	3,427,006	+0.45(+2.14%)
Jan 29, 2016	20.72	21.35	20.50	21.12	3,773,968	+0.34(+1.62%)
Jan 28, 2016	20.51	21.10	20.08	20.78	3,829,345	+0.01(+0.07%)
Jan 27, 2016	20.45	20.94	20.23	20.76	3,784,501	+0.14(+0.70%)
Jan 26, 2016	20.49	20.93	20.28	20.62	4,195,255	+0.61(+3.05%)
Jan 25, 2016	19.95	20.21	19.69	20.01	3,430,298	+0.44(+2.27%)
Jan 22, 2016	19.27	19.75	18.80	19.57	3,508,666	+0.03(+0.15%)
Jan 21, 2016	19.09	19.66	18.72	19.54	3,616,907	+0.27(+1.38%)
Jan 20, 2016	19.53	19.60	18.93	19.27	4,433,820	+0.06(+0.34%)
Jan 19, 2016	20.15	20.20	18.81	19.21	5,476,163	-0.88(-4.39%)
Jan 15, 2016	20.75	20.09	20.09	20.09	5,159,890	+0.10(+0.50%)
Jan 14, 2016	20.74	21.02	19.55	19.99	5,995,480	-0.80(-3.83%)
Jan 13, 2016	20.29	20.81	20.01	20.79	4,797,957	+0.32(+1.58%)
Jan 12, 2016	20.13	20.54	19.87	20.46	4,704,580	-0.04(-0.21%)
Jan 11, 2016	21.25	21.52	20.22	20.51	3,278,238	-0.70(-3.28%)
Jan 08, 2016	20.87	21.56	20.83	21.20	4,198,378	-0.31(-1.43%)
Jan 07, 2016	20.77	21.73	20.60	21.51	4,989,867	+1.10(+5.41%)
Jan 06, 2016	20.05	20.69	20.02	20.41	3,983,930	+0.60(+3.00%)
Jan 05, 2016	19.35	19.85	19.25	19.81	3,329,989	+0.49(+2.52%)
Jan 04, 2016	19.37	19.71	19.03	19.32	2,848,439	+0.47(+2.51%)
Dec 31, 2015	18.75	18.85	18.85	18.85	2,032,308	+0.04(+0.23%)
Dec 30, 2015	18.92	18.92	18.61	18.81	1,535,579	-0.51(-2.64%)
Dec 29, 2015	19.42	19.48	19.10	19.32	1,822,001	+0.08(+0.41%)
Dec 28, 2015	19.21	19.34	19.01	19.24	1,610,352	-0.28(-1.43%)
Dec 24, 2015	19.29	19.52	19.52	19.52	954,740	+0.37(+1.95%)
Dec 23, 2015	19.08	19.24	18.81	19.14	1,845,438	+0.15(+0.79%)
Dec 22, 2015	18.92	19.45	18.89	18.99	1,614,052	-0.18(-0.94%)
Dec 21, 2015	19.12	19.36	18.86	19.17	2,521,661	+0.47(+2.53%)
Dec 18, 2015	18.28	18.89	18.16	18.70	7,377,053	+0.73(+4.07%)
Dec 17, 2015	18.68	18.77	17.88	17.97	4,123,314	-1.60(-8.17%)
Dec 16, 2015	19.40	19.81	18.92	19.57	3,740,888	+0.60(+3.14%)
Dec 15, 2015	19.15	19.22	18.63	18.97	3,199,268	-0.09(-0.49%)
Dec 14, 2015	19.85	19.88	19.00	19.06	3,988,252	-0.93(-4.63%)
Dec 11, 2015	19.47	20.26	19.41	19.99	2,581,625	+0.27(+1.38%)
Dec 10, 2015	19.88	20.18	19.70	19.72	2,102,391	-0.32(-1.58%)
Dec 09, 2015	20.53	20.61	19.72	20.03	2,673,454	-0.08(-0.39%)
Dec 08, 2015	19.95	20.18	19.60	20.11	2,672,766	+0.14(+0.72%)
Dec 07, 2015	20.44	20.74	19.90	19.97	3,959,126	-0.93(-4.43%)
Dec 04, 2015	19.58	20.90	19.49	20.89	4,742,791	+1.55(+8.01%)
Dec 03, 2015	19.35	19.70	19.24	19.34	2,915,022	+0.10(+0.52%)
Dec 02, 2015	19.19	19.46	18.96	19.24	2,548,301	-0.37(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.