Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.35	53.65	51.82	53.62	1,728,763	+1.14(+2.17%)
Nov 27, 2020	51.27	52.49	51.17	52.48	839,091	+0.55(+1.05%)
Nov 25, 2020	51.85	52.53	51.47	51.93	1,505,450	+0.74(+1.45%)
Nov 24, 2020	51.26	51.94	50.70	51.19	2,085,571	-0.87(-1.67%)
Nov 23, 2020	53.85	54.12	51.86	52.06	2,380,477	-2.31(-4.24%)
Nov 20, 2020	55.01	55.60	54.10	54.36	1,582,497	+0.27(+0.49%)
Nov 19, 2020	54.26	54.98	53.72	54.10	1,910,460	-1.23(-2.22%)
Nov 18, 2020	57.44	57.47	55.22	55.33	2,577,829	-2.23(-3.87%)
Nov 17, 2020	58.68	59.12	57.41	57.56	1,334,301	-1.13(-1.92%)
Nov 16, 2020	58.97	59.59	58.45	58.68	1,590,092	-1.02(-1.71%)
Nov 13, 2020	60.99	61.04	59.52	59.70	859,606	-0.23(-0.38%)
Nov 12, 2020	59.68	60.35	59.23	59.93	1,396,115	+1.22(+2.08%)
Nov 11, 2020	58.67	58.99	57.64	58.71	2,068,735	-0.20(-0.34%)
Nov 10, 2020	61.15	61.58	58.81	58.91	2,510,910	-2.27(-3.72%)
Nov 09, 2020	63.50	64.10	60.59	61.18	3,966,161	-6.47(-9.57%)
Nov 06, 2020	67.49	67.87	66.74	67.65	1,288,539	+0.88(+1.31%)
Nov 05, 2020	66.15	67.40	65.73	66.78	2,077,616	+2.67(+4.16%)
Nov 04, 2020	66.24	66.36	63.67	64.11	1,460,226	-2.20(-3.32%)
Nov 03, 2020	65.86	66.75	65.32	66.31	1,232,732	+1.21(+1.86%)
Nov 02, 2020	64.43	65.15	63.51	65.10	1,014,811	+1.36(+2.13%)
Oct 30, 2020	63.75	64.25	62.61	63.74	870,678	+0.51(+0.80%)
Oct 29, 2020	61.07	64.00	61.06	63.23	1,700,092	+2.03(+3.32%)
Oct 28, 2020	63.16	63.73	61.01	61.20	1,794,765	-3.61(-5.57%)
Oct 27, 2020	64.13	64.94	63.57	64.81	1,059,453	+1.04(+1.63%)
Oct 26, 2020	63.30	64.69	63.13	63.77	921,606	+0.07(+0.11%)
Oct 23, 2020	63.83	64.04	63.30	63.70	819,549	-0.35(-0.55%)
Oct 22, 2020	64.79	65.22	63.47	64.05	1,273,949	-1.64(-2.50%)
Oct 21, 2020	64.70	66.15	64.62	65.69	1,268,686	+1.55(+2.42%)
Oct 20, 2020	64.19	64.44	63.43	64.14	870,264	+0.19(+0.30%)
Oct 19, 2020	65.35	66.13	63.87	63.95	926,326	-1.41(-2.16%)
Oct 16, 2020	66.88	66.94	65.23	65.36	677,111	-1.25(-1.87%)
Oct 15, 2020	66.67	67.24	66.12	66.61	558,809	-1.06(-1.57%)
Oct 14, 2020	67.67	68.70	66.92	67.67	923,079	+0.82(+1.23%)
Oct 13, 2020	65.91	67.07	65.06	66.85	937,862	+0.39(+0.58%)
Oct 12, 2020	66.45	67.14	66.02	66.46	733,066	-0.01(-0.01%)
Oct 09, 2020	64.06	66.50	64.06	66.47	1,576,899	+3.33(+5.27%)
Oct 08, 2020	62.82	63.81	62.59	63.14	1,339,374	+0.76(+1.22%)
Oct 07, 2020	63.45	63.71	61.87	62.38	1,510,834	-0.26(-0.41%)
Oct 06, 2020	65.48	65.98	62.61	62.64	1,520,364	-2.40(-3.68%)
Oct 05, 2020	63.99	65.64	63.99	65.03	1,075,502	+1.06(+1.66%)
Oct 02, 2020	64.81	65.18	63.83	63.97	970,074	-1.21(-1.85%)
Oct 01, 2020	64.87	65.87	64.46	65.18	1,400,614	+1.18(+1.85%)
Sep 30, 2020	63.90	64.70	63.00	63.99	1,606,035	-0.15(-0.24%)
Sep 29, 2020	63.50	64.65	63.25	64.15	1,309,471	+1.22(+1.94%)
Sep 28, 2020	63.46	63.71	62.49	62.93	1,348,855	+0.11(+0.18%)
Sep 25, 2020	61.90	63.10	61.71	62.81	1,420,777	-0.11(-0.18%)
Sep 24, 2020	59.69	63.10	59.24	62.93	2,673,397	+2.87(+4.78%)
Sep 23, 2020	62.50	62.75	59.50	60.06	3,063,565	-3.40(-5.36%)
Sep 22, 2020	63.62	64.04	62.34	63.46	1,320,913	+0.35(+0.55%)
Sep 21, 2020	62.93	64.05	61.63	63.11	2,592,317	-1.78(-2.74%)
Sep 18, 2020	67.73	67.96	64.79	64.89	2,497,711	-2.74(-4.05%)
Sep 17, 2020	67.39	68.57	66.12	67.63	2,179,403	-1.17(-1.71%)
Sep 16, 2020	69.70	69.73	68.38	68.80	1,615,992	-0.21(-0.30%)
Sep 15, 2020	70.70	71.73	68.56	69.01	2,391,517	-0.50(-0.72%)
Sep 14, 2020	67.03	70.22	66.88	69.51	3,915,444	+3.45(+5.22%)
Sep 11, 2020	66.71	67.64	65.49	66.06	761,081	+0.06(+0.09%)
Sep 10, 2020	67.48	67.98	65.55	66.00	1,081,247	-0.81(-1.22%)
Sep 09, 2020	64.55	67.08	64.38	66.82	1,162,730	+2.97(+4.65%)
Sep 08, 2020	61.66	65.01	60.84	63.85	1,347,913	+0.46(+0.72%)
Sep 04, 2020	64.04	64.54	61.96	63.39	1,209,669	-1.06(-1.65%)
Sep 03, 2020	64.93	65.09	62.79	64.45	1,226,947	-1.45(-2.20%)
Sep 02, 2020	64.66	65.92	62.98	65.90	1,189,733	+0.67(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.