Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
70.11
+1.30 (+1.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.310
6.391
6.211
6.217
904,953
-0.02(-0.30%)
Apr 29, 2003
6.143
6.236
6.031
6.236
913,979
+0.09(+1.41%)
Apr 28, 2003
6.273
6.316
6.087
6.149
1,278,700
-0.08(-1.29%)
Apr 25, 2003
6.428
6.428
6.168
6.230
1,598,778
-0.20(-3.18%)
Apr 24, 2003
6.620
6.627
6.403
6.434
1,631,495
-0.21(-3.17%)
Apr 23, 2003
6.825
6.869
6.627
6.645
1,173,619
-0.18(-2.64%)
Apr 22, 2003
6.968
6.987
6.769
6.825
1,225,354
-0.04(-0.54%)
Apr 21, 2003
6.707
6.869
6.639
6.862
1,490,635
+0.22(+3.27%)
Apr 17, 2003
6.583
6.745
6.577
6.645
2,406,387
+0.09(+1.42%)
Apr 16, 2003
6.651
6.651
6.515
6.552
1,684,358
-0.12(-1.86%)
Apr 15, 2003
6.577
6.689
6.534
6.676
815,667
+0.11(+1.70%)
Apr 14, 2003
6.577
6.645
6.515
6.565
950,241
-0.07(-1.03%)
Apr 11, 2003
6.633
6.707
6.565
6.633
1,004,716
-0.06(-0.93%)
Apr 10, 2003
6.751
6.807
6.620
6.695
1,026,796
-0.04(-0.64%)
Apr 09, 2003
6.608
6.788
6.558
6.738
2,133,853
+0.12(+1.88%)
Apr 08, 2003
6.534
6.720
6.521
6.614
993,434
+0.08(+1.23%)
Apr 07, 2003
6.360
6.558
6.316
6.534
1,409,890
-0.03(-0.47%)
Apr 04, 2003
6.509
6.589
6.347
6.565
1,804,911
+0.22(+3.52%)
Apr 03, 2003
6.453
6.577
6.304
6.341
1,856,807
-0.34(-5.02%)
Apr 02, 2003
6.645
6.757
6.558
6.676
2,395,911
-0.17(-2.45%)
Apr 01, 2003
6.813
7.104
6.205
6.844
6,023,139
-1.29(-15.87%)
Mar 31, 2003
8.029
8.215
7.880
8.134
1,986,546
+0.34(+4.38%)
Mar 28, 2003
7.291
7.855
7.291
7.793
1,485,477
+0.55(+7.63%)
Mar 27, 2003
7.545
7.545
7.197
7.241
1,401,026
-0.14(-1.93%)
Mar 26, 2003
7.086
7.421
6.999
7.384
1,090,779
+0.36(+5.12%)
Mar 25, 2003
7.092
7.197
6.893
7.024
1,068,054
-0.09(-1.31%)
Mar 24, 2003
7.284
7.415
7.117
7.117
898,668
-0.04(-0.52%)
Mar 21, 2003
7.260
7.297
7.011
7.154
2,045,050
-0.15(-2.04%)
Mar 20, 2003
7.725
7.799
7.260
7.303
2,210,891
-0.42(-5.46%)
Mar 19, 2003
7.923
7.948
7.681
7.725
1,614,250
-0.23(-2.89%)
Mar 18, 2003
7.719
8.017
7.644
7.954
96,700
+0.32(+4.23%)
Mar 17, 2003
7.967
8.023
7.526
7.632
1,169,590
-0.12(-1.52%)
Mar 14, 2003
7.452
7.849
7.452
7.750
1,116,566
+0.27(+3.57%)
Mar 13, 2003
6.956
7.619
6.956
7.483
1,680,167
+0.16(+2.20%)
Mar 12, 2003
7.135
7.415
7.024
7.322
2,116,125
-0.12(-1.58%)
Mar 11, 2003
7.601
7.744
7.408
7.439
1,892,263
-0.30(-3.93%)
Mar 10, 2003
7.979
8.103
7.700
7.744
2,106,132
-0.30(-3.70%)
Mar 07, 2003
8.420
8.426
7.998
8.041
1,253,558
-0.24(-2.92%)
Mar 06, 2003
8.469
8.649
8.209
8.283
1,051,132
-0.12(-1.48%)
Mar 05, 2003
8.370
8.594
8.370
8.407
788,591
+0.09(+1.12%)
Mar 04, 2003
8.376
8.494
8.271
8.314
828,721
+0.03(+0.37%)
Mar 03, 2003
8.426
8.438
8.159
8.283
1,047,586
-0.27(-3.12%)
Feb 28, 2003
8.327
8.594
8.314
8.550
639,350
+0.21(+2.53%)
Feb 27, 2003
8.432
8.488
8.221
8.339
869,658
-0.03(-0.37%)
Feb 26, 2003
8.283
8.563
8.246
8.370
807,608
+0.09(+1.05%)
Feb 25, 2003
8.407
8.618
8.159
8.283
1,411,502
-0.04(-0.52%)
Feb 24, 2003
8.600
8.699
8.327
8.327
945,567
-0.17(-2.04%)
Feb 21, 2003
8.786
8.786
8.420
8.500
1,547,849
-0.24(-2.70%)
Feb 20, 2003
8.631
8.836
8.569
8.736
2,132,403
+0.26(+3.07%)
Feb 19, 2003
8.364
8.637
8.314
8.476
1,238,247
+0.17(+2.09%)
Feb 18, 2003
8.141
8.358
8.004
8.302
1,452,277
+0.05(+0.60%)
Feb 14, 2003
8.550
8.594
8.221
8.252
1,298,846
-0.41(-4.73%)
Feb 13, 2003
8.407
8.718
8.259
8.662
2,195,902
+0.48(+5.92%)
Feb 12, 2003
8.469
8.469
8.122
8.178
1,697,251
-0.34(-4.01%)
Feb 11, 2003
8.128
8.563
8.110
8.519
1,643,260
+0.33(+4.02%)
Feb 10, 2003
8.699
8.755
8.190
8.190
1,721,910
-0.45(-5.24%)
Feb 07, 2003
8.625
8.873
8.513
8.643
1,431,003
+0.01(+0.14%)
Feb 06, 2003
8.972
9.022
8.594
8.631
2,371,575
-0.28(-3.13%)
Feb 05, 2003
9.332
9.394
8.749
8.910
2,356,425
-0.45(-4.84%)
Feb 04, 2003
9.338
9.431
9.288
9.363
2,015,073
+0.27(+2.93%)
Feb 03, 2003
9.065
9.208
9.003
9.096
1,054,194
+0.06(+0.62%)
Jan 31, 2003
9.102
9.102
8.842
9.040
909,788
-0.07(-0.75%)
Jan 30, 2003
8.718
9.146
8.594
9.109
1,326,083
+0.34(+3.82%)
Jan 29, 2003
9.047
9.233
8.749
8.774
1,339,460
-0.27(-2.95%)
Jan 28, 2003
9.133
9.183
8.842
9.040
1,697,412
-0.14(-1.49%)
Jan 27, 2003
10.22
10.22
9.164
9.177
2,921,477
-0.43(-4.46%)
Jan 24, 2003
9.214
9.717
9.189
9.605
3,568,563
+0.44(+4.81%)
Jan 23, 2003
9.121
9.245
9.003
9.164
2,877,478
+0.33(+3.72%)
Jan 22, 2003
8.823
8.922
8.687
8.836
1,548,171
+0.17(+2.01%)
Jan 21, 2003
8.432
8.718
8.364
8.662
1,014,547
+0.23(+2.72%)
Jan 17, 2003
8.829
8.842
8.364
8.432
1,153,795
-0.23(-2.65%)
Jan 16, 2003
8.426
8.711
8.215
8.662
1,862,609
+0.42(+5.12%)
Jan 15, 2003
7.973
8.364
7.942
8.240
2,959,996
-0.07(-0.90%)
Jan 14, 2003
8.991
9.034
8.314
8.314
2,184,621
-0.68(-7.52%)
Jan 13, 2003
9.214
9.270
8.978
8.991
1,695,962
-0.31(-3.34%)
Jan 10, 2003
9.121
9.351
8.997
9.301
1,427,135
+0.22(+2.46%)
Jan 09, 2003
9.140
9.233
8.848
9.078
1,403,121
-0.09(-1.01%)
Jan 08, 2003
8.842
9.270
8.755
9.171
1,707,727
+0.34(+3.87%)
Jan 07, 2003
9.109
9.338
8.687
8.829
2,084,858
-0.53(-5.64%)
Jan 06, 2003
9.611
9.897
9.313
9.357
2,333,378
-0.15(-1.57%)
Jan 03, 2003
9.270
9.704
9.195
9.506
1,592,009
+0.24(+2.54%)
Jan 02, 2003
9.059
9.282
9.003
9.270
1,068,216
+0.05(+0.54%)
Dec 31, 2002
8.997
9.264
8.978
9.220
807,608
+0.15(+1.64%)
Dec 30, 2002
8.997
9.320
8.941
9.071
991,500
-0.30(-3.24%)
Dec 27, 2002
9.406
9.549
9.313
9.375
1,247,111
-0.19(-1.95%)
Dec 26, 2002
9.059
9.586
8.966
9.562
976,834
+0.46(+5.04%)
Dec 24, 2002
9.195
9.264
9.059
9.102
394,214
-0.08(-0.88%)
Dec 23, 2002
8.891
9.338
8.891
9.183
1,230,027
+0.32(+3.64%)
Dec 20, 2002
8.563
8.935
8.544
8.860
1,164,755
+0.09(+0.99%)
Dec 19, 2002
9.022
9.264
8.680
8.774
3,158,393
-0.22(-2.42%)
Dec 18, 2002
8.755
9.140
8.736
8.991
1,723,038
+0.24(+2.69%)
Dec 17, 2002
9.059
9.109
8.724
8.755
2,796,895
-0.16(-1.81%)
Dec 16, 2002
8.687
8.935
8.519
8.916
1,714,174
+0.22(+2.50%)
Dec 13, 2002
8.656
9.059
8.252
8.699
3,114,233
+0.18(+2.11%)
Dec 12, 2002
7.942
8.587
7.861
8.519
3,262,023
+0.65(+8.28%)
Dec 11, 2002
7.880
7.998
7.781
7.868
962,812
+0.05(+0.63%)
Dec 10, 2002
7.868
7.917
7.626
7.818
3,092,637
-0.06(-0.79%)
Dec 09, 2002
8.159
8.172
7.799
7.880
2,197,998
-0.18(-2.23%)
Dec 06, 2002
8.066
8.066
7.737
8.060
2,909,389
+0.48(+6.30%)
Dec 05, 2002
7.415
7.719
7.322
7.582
1,677,266
+0.29(+4.00%)
Dec 04, 2002
7.694
7.694
7.142
7.291
2,588,828
+0.02(+0.34%)
Dec 03, 2002
6.893
7.291
6.825
7.266
2,244,575
+0.55(+8.13%)
Dec 02, 2002
6.763
6.825
6.608
6.720
863,372
-0.11(-1.55%)
Nov 29, 2002
6.794
6.912
6.738
6.825
1,929,654
+0.03(+0.46%)
Nov 27, 2002
6.738
6.794
6.552
6.794
862,727
+0.09(+1.39%)
Nov 26, 2002
6.732
6.887
6.676
6.701
1,893,230
-0.09(-1.28%)
Nov 25, 2002
6.887
6.912
6.738
6.788
826,948
-0.12(-1.71%)
Nov 22, 2002
6.856
7.216
6.825
6.906
1,644,066
+0.07(+1.09%)
Nov 21, 2002
7.166
7.216
6.825
6.831
1,210,849
-0.29(-4.01%)
Nov 20, 2002
7.384
7.421
7.061
7.117
747,815
-0.20(-2.80%)
Nov 19, 2002
7.557
7.570
7.272
7.322
1,020,027
-0.22(-2.96%)
Nov 18, 2002
7.706
7.706
7.526
7.545
650,954
-0.16(-2.09%)
Nov 15, 2002
7.582
7.706
7.545
7.706
1,073,212
+0.19(+2.48%)
Nov 14, 2002
7.502
7.607
7.458
7.520
736,211
+0.04(+0.50%)
Nov 13, 2002
7.725
7.756
7.446
7.483
972,160
-0.27(-3.52%)
Nov 12, 2002
7.663
7.793
7.446
7.756
1,890,813
+0.14(+1.87%)
Nov 11, 2002
7.731
7.737
7.613
7.613
824,370
-0.11(-1.45%)
Nov 08, 2002
7.787
7.787
7.619
7.725
1,728,518
+0.04(+0.57%)
Nov 07, 2002
7.725
7.750
7.570
7.681
2,548,697
-0.01(-0.16%)
Nov 06, 2002
7.626
7.706
7.526
7.694
1,032,759
+0.07(+0.98%)
Nov 05, 2002
7.712
7.731
7.601
7.619
988,760
-0.07(-0.89%)
Nov 04, 2002
7.632
7.737
7.582
7.688
1,037,433
+0.01(+0.16%)
Nov 01, 2002
7.694
7.694
7.508
7.675
2,106,132
+0.17(+2.32%)
Oct 31, 2002
7.632
7.756
7.446
7.502
209,517
-1.03(-12.07%)
Oct 30, 2002
8.532
8.668
8.352
8.532
656,272
-0.01(-0.15%)
Oct 29, 2002
8.594
8.749
8.488
8.544
1,234,862
+0.09(+1.10%)
Oct 28, 2002
8.141
8.525
8.103
8.451
933,319
+0.42(+5.25%)
Oct 25, 2002
8.240
8.283
7.998
8.029
634,676
-0.06(-0.69%)
Oct 24, 2002
7.992
8.184
7.880
8.085
536,847
+0.03(+0.39%)
Oct 23, 2002
8.438
8.438
8.010
8.054
950,402
-0.32(-3.78%)
Oct 22, 2002
8.054
8.370
8.010
8.370
828,882
+0.43(+5.39%)
Oct 21, 2002
8.314
8.333
7.930
7.942
988,115
-0.22(-2.74%)
Oct 18, 2002
8.252
8.352
8.141
8.165
695,114
-0.07(-0.83%)
Oct 17, 2002
8.159
8.327
8.128
8.234
942,022
-0.25(-2.93%)
Oct 16, 2002
8.513
8.668
8.407
8.482
873,526
+0.03(+0.37%)
Oct 15, 2002
8.767
8.767
8.283
8.451
1,067,410
-0.31(-3.54%)
Oct 14, 2002
8.711
8.823
8.563
8.761
509,610
+0.24(+2.77%)
Oct 11, 2002
8.221
8.525
8.190
8.525
869,658
+0.20(+2.38%)
Oct 10, 2002
8.612
8.618
8.097
8.327
402,917
-0.30(-3.45%)
Oct 09, 2002
8.532
8.873
8.519
8.625
831,139
+0.09(+1.02%)
Oct 08, 2002
8.718
8.730
8.302
8.538
1,640,359
-0.46(-5.10%)
Oct 07, 2002
9.555
9.555
8.997
8.997
1,175,392
-0.46(-4.86%)
Oct 04, 2002
9.351
9.487
9.245
9.456
1,151,700
+0.06(+0.59%)
Oct 03, 2002
9.562
9.667
9.351
9.400
821,146
-0.19(-1.94%)
Oct 02, 2002
9.493
9.624
9.444
9.586
1,355,738
-0.04(-0.45%)
Oct 01, 2002
9.835
9.915
9.493
9.630
989,566
-0.30(-3.06%)
Sep 30, 2002
9.835
10.04
9.642
9.934
1,815,387
+0.20(+2.10%)
Sep 27, 2002
9.772
9.878
9.506
9.729
1,583,789
+0.02(+0.19%)
Sep 26, 2002
9.617
9.735
9.152
9.710
2,223,140
-0.27(-2.73%)
Sep 25, 2002
10.33
10.36
9.779
9.983
1,430,197
-0.47(-4.51%)
Sep 24, 2002
10.36
10.46
10.14
10.46
1,301,102
+0.30(+2.99%)
Sep 23, 2002
10.18
10.30
10.13
10.15
1,114,632
-0.09(-0.85%)
Sep 20, 2002
10.24
10.36
10.19
10.24
774,730
-0.07(-0.66%)
Sep 19, 2002
10.24
10.33
10.06
10.31
996,013
+0.16(+1.59%)
Sep 18, 2002
10.18
10.45
9.996
10.14
1,605,225
-0.03(-0.31%)
Sep 17, 2002
9.990
10.29
9.928
10.18
1,333,174
-0.25(-2.38%)
Sep 16, 2002
10.18
10.52
10.05
10.42
801,484
+0.09(+0.84%)
Sep 13, 2002
10.29
10.34
9.928
10.34
1,000,364
+0.05(+0.48%)
Sep 12, 2002
9.928
10.31
9.928
10.29
1,681,618
+0.43(+4.41%)
Sep 11, 2002
9.493
9.897
9.431
9.853
741,369
+0.22(+2.32%)
Sep 10, 2002
9.928
9.990
9.617
9.630
1,299,329
-0.50(-4.96%)
Sep 09, 2002
9.977
10.19
9.952
10.13
1,908,219
+0.31(+3.16%)
Sep 06, 2002
9.667
9.841
9.444
9.822
225,634
+0.16(+1.60%)
Sep 05, 2002
9.586
9.748
9.400
9.667
1,403,121
+0.20(+2.16%)
Sep 04, 2002
9.419
9.462
9.152
9.462
880,617
-0.02(-0.20%)
Sep 03, 2002
9.431
9.537
9.301
9.481
769,250
+0.25(+2.69%)
Aug 30, 2002
9.648
9.648
9.233
9.233
1,273,220
-0.45(-4.68%)
Aug 29, 2002
9.214
9.735
9.047
9.686
1,466,943
+0.74(+8.33%)
Aug 28, 2002
9.028
9.090
8.780
8.941
1,139,129
+0.12(+1.34%)
Aug 27, 2002
8.432
9.028
8.376
8.823
883,034
+0.39(+4.64%)
Aug 26, 2002
8.035
8.438
8.004
8.432
855,636
+0.55(+7.01%)
Aug 23, 2002
8.240
8.358
7.880
7.880
578,267
-0.37(-4.51%)
Aug 22, 2002
8.066
8.308
7.942
8.252
463,355
+0.13(+1.60%)
Aug 21, 2002
8.085
8.178
7.886
8.122
762,481
+0.04(+0.54%)
Aug 20, 2002
8.159
8.302
8.035
8.079
672,711
-0.30(-3.63%)
Aug 16, 2002
8.445
8.563
8.296
8.383
753,617
-0.12(-1.46%)
Aug 15, 2002
8.252
8.538
7.992
8.507
905,437
+0.42(+5.22%)
Aug 14, 2002
8.488
8.594
7.837
8.085
988,115
-0.30(-3.62%)
Aug 13, 2002
8.141
8.426
8.060
8.389
724,285
+0.17(+2.11%)
Aug 12, 2002
8.594
8.594
8.072
8.215
322,334
+0.35(+4.42%)
Aug 07, 2002
8.128
8.159
7.787
7.868
1,276,927
+0.11(+1.44%)
Aug 06, 2002
7.502
7.911
7.260
7.756
1,153,312
+0.48(+6.66%)
Aug 05, 2002
8.035
8.066
7.260
7.272
1,834,082
-0.32(-4.17%)
Aug 02, 2002
7.502
7.644
7.303
7.588
936,381
+0.37(+5.07%)
Aug 01, 2002
6.670
7.260
6.670
7.222
1,214,878
+0.06(+0.87%)
Jul 31, 2002
7.477
7.508
7.055
7.160
1,265,001
-0.26(-3.51%)
Jul 30, 2002
7.291
7.421
7.210
7.421
1,146,221
+0.38(+5.47%)
Jul 29, 2002
6.416
7.055
6.298
7.036
1,333,819
+0.76(+12.17%)
Jul 26, 2002
7.266
7.266
6.236
6.273
2,780,939
-0.99(-13.66%)
Jul 25, 2002
7.725
7.911
7.260
7.266
1,301,908
-0.52(-6.69%)
Jul 24, 2002
7.135
7.830
6.174
7.787
2,548,858
+0.47(+6.36%)
Jul 23, 2002
8.159
8.159
7.166
7.322
2,838,154
-0.90(-10.94%)
Jul 22, 2002
8.817
8.817
8.103
8.221
1,576,053
-0.62(-7.02%)
Jul 19, 2002
9.059
9.059
8.668
8.842
1,540,758
+0.25(+2.89%)
Jul 17, 2002
8.910
8.941
8.538
8.594
1,756,722
-0.73(-7.79%)
Jul 12, 2002
9.245
9.431
9.152
9.320
1,126,719
-0.04(-0.46%)
Jul 11, 2002
9.710
9.977
9.288
9.363
1,435,516
-0.33(-3.39%)
Jul 10, 2002
9.568
9.772
9.233
9.692
1,366,053
+0.06(+0.64%)
Jul 09, 2002
9.276
9.710
9.251
9.630
1,267,741
+0.56(+6.16%)
Jul 08, 2002
8.718
9.102
8.612
9.071
976,995
+0.58(+6.79%)
Jul 05, 2002
8.656
8.736
8.494
8.494
362,787
-0.20(-2.28%)
Jul 04, 2002
8.699
8.873
8.569
8.693
1,249,690
+0.00(+0.00%)
Jul 03, 2002
8.699
8.873
8.569
8.693
1,249,690
-0.07(-0.78%)
Jul 02, 2002
9.382
9.413
8.749
8.761
1,013,741
-0.73(-7.71%)
Jul 01, 2002
8.997
9.518
8.873
9.493
1,094,647
+0.45(+5.01%)
Jun 28, 2002
9.059
9.394
8.935
9.040
964,102
-0.11(-1.15%)
Jun 27, 2002
9.431
9.679
9.109
9.146
1,414,242
-0.61(-6.23%)
Jun 26, 2002
10.14
10.18
9.692
9.754
1,600,551
-0.08(-0.82%)
Jun 25, 2002
9.890
9.990
9.363
9.835
1,313,190
-0.22(-2.16%)
Jun 21, 2002
9.903
9.903
9.661
10.05
1,854,711
+0.25(+2.60%)
Jun 20, 2002
9.307
9.797
9.307
9.797
1,355,093
+0.61(+6.62%)
Jun 19, 2002
9.537
9.543
9.152
9.189
925,583
-0.12(-1.27%)
Jun 18, 2002
8.873
9.320
8.730
9.307
1,042,429
+0.59(+6.76%)
Jun 17, 2002
9.121
9.127
8.687
8.718
780,371
-0.53(-5.70%)
Jun 14, 2002
9.226
9.400
8.910
9.245
1,349,291
+0.18(+1.98%)
Jun 12, 2002
9.512
9.636
9.065
9.065
1,470,650
-0.45(-4.70%)
Jun 11, 2002
8.532
9.524
8.469
9.512
2,992,229
+0.63(+7.13%)
Jun 10, 2002
9.462
9.617
8.811
8.879
3,225,922
-0.90(-9.20%)
Jun 07, 2002
10.61
10.73
9.772
9.779
1,890,652
-0.60(-5.74%)
Jun 06, 2002
10.16
10.59
10.11
10.37
962,006
+0.29(+2.89%)
Jun 05, 2002
10.08
10.55
9.934
10.08
1,537,051
-0.31(-2.98%)
May 31, 2002
10.52
10.55
10.24
10.39
814,700
-0.50(-4.56%)
May 28, 2002
10.64
10.98
10.37
10.89
1,303,681
+0.19(+1.74%)
May 27, 2002
10.76
10.99
10.54
10.70
1,456,306
+0.00(+0.00%)
May 24, 2002
10.76
10.99
10.54
10.70
1,454,533
-0.09(-0.86%)
May 23, 2002
10.02
10.91
9.946
10.80
1,986,385
+0.45(+4.38%)
May 22, 2002
10.61
10.67
10.33
10.34
1,572,991
+0.05(+0.48%)
May 21, 2002
9.835
10.31
9.741
10.29
1,647,289
+0.41(+4.14%)
May 20, 2002
9.599
10.11
9.437
9.884
1,119,628
+0.30(+3.11%)
May 17, 2002
9.301
9.586
9.264
9.586
795,521
+0.35(+3.76%)
May 16, 2002
9.133
9.257
9.115
9.239
430,799
+0.25(+2.76%)
May 15, 2002
9.140
9.301
8.978
8.991
742,819
-0.12(-1.36%)
May 14, 2002
9.307
9.487
9.115
9.115
1,005,683
-0.63(-6.49%)
May 13, 2002
9.599
9.748
9.493
9.748
882,067
+0.12(+1.22%)
May 10, 2002
9.537
9.642
9.406
9.630
688,022
+0.15(+1.57%)
May 09, 2002
9.307
9.506
9.183
9.481
590,677
+0.12(+1.26%)
May 08, 2002
9.171
9.431
8.941
9.363
1,196,021
+0.04(+0.40%)
May 07, 2002
9.648
9.803
9.214
9.326
1,522,707
-0.38(-3.90%)
May 06, 2002
9.276
9.704
9.214
9.704
1,184,417
+0.45(+4.83%)
May 03, 2002
9.133
9.338
9.059
9.257
1,306,582
+0.32(+3.54%)
May 02, 2002
8.780
9.028
8.736
8.941
752,167
+0.16(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.