Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.15	20.49	20.00	20.19	1,861,428	-0.29(-1.41%)
Aug 29, 2013	20.29	20.82	19.96	20.48	3,263,127	+0.14(+0.70%)
Aug 28, 2013	20.88	21.35	20.19	20.34	2,871,425	-0.30(-1.44%)
Aug 27, 2013	22.29	22.46	20.62	20.64	3,678,657	-1.13(-5.20%)
Aug 26, 2013	21.78	22.12	21.43	21.77	1,794,090	+0.21(+0.98%)
Aug 23, 2013	20.63	21.75	20.63	21.56	2,374,039	+0.77(+3.69%)
Aug 22, 2013	20.66	21.03	20.47	20.79	2,081,387	+0.40(+1.98%)
Aug 21, 2013	21.05	21.30	20.37	20.38	2,673,787	-0.90(-4.23%)
Aug 20, 2013	20.42	21.41	20.40	21.28	2,735,015	+0.78(+3.81%)
Aug 19, 2013	20.52	21.55	20.24	20.50	2,487,087	-0.02(-0.10%)
Aug 16, 2013	21.10	21.30	20.31	20.52	3,720,815	-0.37(-1.77%)
Aug 15, 2013	19.46	20.90	19.46	20.89	4,026,025	+1.11(+5.62%)
Aug 14, 2013	19.05	19.90	18.99	19.78	3,292,635	+0.83(+4.37%)
Aug 13, 2013	19.21	19.58	18.82	18.95	2,420,598	-0.42(-2.15%)
Aug 12, 2013	18.98	19.43	18.91	19.37	3,423,223	+1.09(+5.98%)
Aug 09, 2013	18.13	18.58	17.69	18.28	2,699,680	+0.09(+0.47%)
Aug 08, 2013	17.23	18.27	17.17	18.19	3,599,863	+1.21(+7.13%)
Aug 07, 2013	16.77	17.37	16.75	16.98	2,189,363	+0.15(+0.86%)
Aug 06, 2013	17.27	17.27	16.74	16.84	2,880,805	-0.68(-3.86%)
Aug 05, 2013	17.64	17.85	17.36	17.51	1,559,570	-0.08(-0.45%)
Aug 02, 2013	18.21	18.35	17.53	17.59	3,077,276	-0.61(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.