Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
68.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
9.648
9.648
9.233
9.233
1,273,220
-0.45(-4.68%)
Aug 29, 2002
9.214
9.735
9.047
9.686
1,466,943
+0.74(+8.33%)
Aug 28, 2002
9.028
9.090
8.780
8.941
1,139,129
+0.12(+1.34%)
Aug 27, 2002
8.432
9.028
8.376
8.823
883,034
+0.39(+4.64%)
Aug 26, 2002
8.035
8.438
8.004
8.432
855,636
+0.55(+7.01%)
Aug 23, 2002
8.240
8.358
7.880
7.880
578,267
-0.37(-4.51%)
Aug 22, 2002
8.066
8.308
7.942
8.252
463,355
+0.13(+1.60%)
Aug 21, 2002
8.085
8.178
7.886
8.122
762,481
+0.04(+0.54%)
Aug 20, 2002
8.159
8.302
8.035
8.079
672,711
-0.30(-3.63%)
Aug 16, 2002
8.445
8.563
8.296
8.383
753,617
-0.12(-1.46%)
Aug 15, 2002
8.252
8.538
7.992
8.507
905,437
+0.42(+5.22%)
Aug 14, 2002
8.488
8.594
7.837
8.085
988,115
-0.30(-3.62%)
Aug 13, 2002
8.141
8.426
8.060
8.389
724,285
+0.17(+2.11%)
Aug 12, 2002
8.594
8.594
8.072
8.215
322,334
+0.35(+4.42%)
Aug 07, 2002
8.128
8.159
7.787
7.868
1,276,927
+0.11(+1.44%)
Aug 06, 2002
7.502
7.911
7.260
7.756
1,153,312
+0.48(+6.66%)
Aug 05, 2002
8.035
8.066
7.260
7.272
1,834,082
-0.32(-4.17%)
Aug 02, 2002
7.502
7.644
7.303
7.588
936,381
+0.37(+5.07%)
Aug 01, 2002
6.670
7.260
6.670
7.222
1,214,878
+0.06(+0.87%)
Jul 31, 2002
7.477
7.508
7.055
7.160
1,265,001
-0.26(-3.51%)
Jul 30, 2002
7.291
7.421
7.210
7.421
1,146,221
+0.38(+5.47%)
Jul 29, 2002
6.416
7.055
6.298
7.036
1,333,819
+0.76(+12.17%)
Jul 26, 2002
7.266
7.266
6.236
6.273
2,780,939
-0.99(-13.66%)
Jul 25, 2002
7.725
7.911
7.260
7.266
1,301,908
-0.52(-6.69%)
Jul 24, 2002
7.135
7.830
6.174
7.787
2,548,858
+0.47(+6.36%)
Jul 23, 2002
8.159
8.159
7.166
7.322
2,838,154
-0.90(-10.94%)
Jul 22, 2002
8.817
8.817
8.103
8.221
1,576,053
-0.62(-7.02%)
Jul 19, 2002
9.059
9.059
8.668
8.842
1,540,758
+0.25(+2.89%)
Jul 17, 2002
8.910
8.941
8.538
8.594
1,756,722
-0.73(-7.79%)
Jul 12, 2002
9.245
9.431
9.152
9.320
1,126,719
-0.04(-0.46%)
Jul 11, 2002
9.710
9.977
9.288
9.363
1,435,516
-0.33(-3.39%)
Jul 10, 2002
9.568
9.772
9.233
9.692
1,366,053
+0.06(+0.64%)
Jul 09, 2002
9.276
9.710
9.251
9.630
1,267,741
+0.56(+6.16%)
Jul 08, 2002
8.718
9.102
8.612
9.071
976,995
+0.58(+6.79%)
Jul 05, 2002
8.656
8.736
8.494
8.494
362,787
-0.20(-2.28%)
Jul 04, 2002
8.699
8.873
8.569
8.693
1,249,690
+0.00(+0.00%)
Jul 03, 2002
8.699
8.873
8.569
8.693
1,249,690
-0.07(-0.78%)
Jul 02, 2002
9.382
9.413
8.749
8.761
1,013,741
-0.73(-7.71%)
Jul 01, 2002
8.997
9.518
8.873
9.493
1,094,647
+0.45(+5.01%)
Jun 28, 2002
9.059
9.394
8.935
9.040
964,102
-0.11(-1.15%)
Jun 27, 2002
9.431
9.679
9.109
9.146
1,414,242
-0.61(-6.23%)
Jun 26, 2002
10.14
10.18
9.692
9.754
1,600,551
-0.08(-0.82%)
Jun 25, 2002
9.890
9.990
9.363
9.835
1,313,190
-0.22(-2.16%)
Jun 21, 2002
9.903
9.903
9.661
10.05
1,854,711
+0.25(+2.60%)
Jun 20, 2002
9.307
9.797
9.307
9.797
1,355,093
+0.61(+6.62%)
Jun 19, 2002
9.537
9.543
9.152
9.189
925,583
-0.12(-1.27%)
Jun 18, 2002
8.873
9.320
8.730
9.307
1,042,429
+0.59(+6.76%)
Jun 17, 2002
9.121
9.127
8.687
8.718
780,371
-0.53(-5.70%)
Jun 14, 2002
9.226
9.400
8.910
9.245
1,349,291
+0.18(+1.98%)
Jun 12, 2002
9.512
9.636
9.065
9.065
1,470,650
-0.45(-4.70%)
Jun 11, 2002
8.532
9.524
8.469
9.512
2,992,229
+0.63(+7.13%)
Jun 10, 2002
9.462
9.617
8.811
8.879
3,225,922
-0.90(-9.20%)
Jun 07, 2002
10.61
10.73
9.772
9.779
1,890,652
-0.60(-5.74%)
Jun 06, 2002
10.16
10.59
10.11
10.37
962,006
+0.29(+2.89%)
Jun 05, 2002
10.08
10.55
9.934
10.08
1,537,051
-0.31(-2.98%)
May 31, 2002
10.52
10.55
10.24
10.39
814,700
-0.50(-4.56%)
May 28, 2002
10.64
10.98
10.37
10.89
1,303,681
+0.19(+1.74%)
May 27, 2002
10.76
10.99
10.54
10.70
1,456,306
+0.00(+0.00%)
May 24, 2002
10.76
10.99
10.54
10.70
1,454,533
-0.09(-0.86%)
May 23, 2002
10.02
10.91
9.946
10.80
1,986,385
+0.45(+4.38%)
May 22, 2002
10.61
10.67
10.33
10.34
1,572,991
+0.05(+0.48%)
May 21, 2002
9.835
10.31
9.741
10.29
1,647,289
+0.41(+4.14%)
May 20, 2002
9.599
10.11
9.437
9.884
1,119,628
+0.30(+3.11%)
May 17, 2002
9.301
9.586
9.264
9.586
795,521
+0.35(+3.76%)
May 16, 2002
9.133
9.257
9.115
9.239
430,799
+0.25(+2.76%)
May 15, 2002
9.140
9.301
8.978
8.991
742,819
-0.12(-1.36%)
May 14, 2002
9.307
9.487
9.115
9.115
1,005,683
-0.63(-6.49%)
May 13, 2002
9.599
9.748
9.493
9.748
882,067
+0.12(+1.22%)
May 10, 2002
9.537
9.642
9.406
9.630
688,022
+0.15(+1.57%)
May 09, 2002
9.307
9.506
9.183
9.481
590,677
+0.12(+1.26%)
May 08, 2002
9.171
9.431
8.941
9.363
1,196,021
+0.04(+0.40%)
May 07, 2002
9.648
9.803
9.214
9.326
1,522,707
-0.38(-3.90%)
May 06, 2002
9.276
9.704
9.214
9.704
1,184,417
+0.45(+4.83%)
May 03, 2002
9.133
9.338
9.059
9.257
1,306,582
+0.32(+3.54%)
May 02, 2002
8.780
9.028
8.736
8.941
752,167
+0.16(+1.84%)
May 01, 2002
8.563
9.152
8.556
8.780
1,019,382
+0.16(+1.87%)
Apr 30, 2002
8.780
8.885
8.575
8.618
1,348,324
-0.56(-6.15%)
Apr 29, 2002
9.152
9.344
9.096
9.183
695,114
-0.06(-0.67%)
Apr 26, 2002
8.842
9.307
8.836
9.245
1,877,758
+0.43(+4.93%)
Apr 25, 2002
9.307
9.400
8.749
8.811
2,195,258
-0.43(-4.70%)
Apr 24, 2002
9.183
9.276
9.146
9.245
953,948
+0.09(+1.02%)
Apr 23, 2002
8.947
9.152
8.873
9.152
633,548
+0.20(+2.29%)
Apr 22, 2002
8.873
8.997
8.811
8.947
656,433
+0.12(+1.34%)
Apr 19, 2002
8.538
8.829
8.500
8.829
898,668
+0.29(+3.42%)
Apr 18, 2002
8.780
8.984
8.532
8.538
1,566,544
-0.16(-1.85%)
Apr 17, 2002
8.389
8.742
8.345
8.699
1,025,023
+0.51(+6.21%)
Apr 16, 2002
8.407
8.438
8.159
8.190
762,643
-0.32(-3.79%)
Apr 15, 2002
8.625
8.680
8.500
8.513
505,581
-0.17(-2.00%)
Apr 12, 2002
8.656
8.718
8.457
8.687
897,540
+0.03(+0.36%)
Apr 11, 2002
8.457
8.718
8.259
8.656
1,300,619
+0.25(+2.95%)
Apr 10, 2002
7.880
8.407
7.880
8.407
1,148,477
+0.51(+6.44%)
Apr 09, 2002
8.017
8.048
7.886
7.899
539,910
-0.12(-1.47%)
Apr 08, 2002
8.091
8.252
8.004
8.017
942,505
-0.04(-0.54%)
Apr 05, 2002
8.221
8.252
8.035
8.060
637,093
-0.14(-1.74%)
Apr 04, 2002
8.004
8.203
7.961
8.203
879,972
+0.14(+1.69%)
Apr 03, 2002
8.221
8.358
7.986
8.066
1,367,342
-0.34(-4.06%)
Apr 02, 2002
8.500
8.687
8.407
8.407
1,337,365
+0.04(+0.52%)
Apr 01, 2002
8.159
8.488
8.159
8.364
1,162,660
+0.08(+0.97%)
Mar 29, 2002
8.594
8.594
8.252
8.283
1,090,457
+0.00(+0.00%)
Mar 28, 2002
8.594
8.594
8.252
8.283
1,090,457
-0.25(-2.98%)
Mar 27, 2002
8.190
8.625
8.190
8.538
1,199,083
+0.35(+4.32%)
Mar 26, 2002
8.097
8.283
8.041
8.184
1,130,104
-0.10(-1.20%)
Mar 25, 2002
7.942
8.283
7.849
8.283
1,266,774
+0.40(+5.12%)
Mar 22, 2002
7.495
7.911
7.495
7.880
1,394,257
+0.42(+5.57%)
Mar 21, 2002
7.421
7.539
7.396
7.464
943,311
+0.04(+0.50%)
Mar 20, 2002
7.272
7.446
7.272
7.427
479,472
+0.07(+0.93%)
Mar 19, 2002
7.464
7.489
7.328
7.359
325,396
+0.03(+0.42%)
Mar 18, 2002
7.111
7.396
7.030
7.328
521,214
+0.28(+3.96%)
Mar 15, 2002
7.011
7.104
6.980
7.049
351,989
+0.05(+0.71%)
Mar 14, 2002
7.042
7.073
6.956
6.999
440,631
-0.06(-0.88%)
Mar 13, 2002
7.272
7.272
7.055
7.061
430,961
-0.19(-2.65%)
Mar 12, 2002
7.197
7.291
7.154
7.253
729,442
+0.14(+1.92%)
Mar 11, 2002
7.154
7.278
7.098
7.117
673,356
+0.13(+1.87%)
Mar 08, 2002
7.229
7.260
6.987
6.987
1,486,283
-0.29(-3.92%)
Mar 07, 2002
7.384
7.384
7.216
7.272
630,324
-0.15(-2.01%)
Mar 06, 2002
7.235
7.439
7.179
7.421
534,591
+0.17(+2.40%)
Mar 05, 2002
7.284
7.284
7.148
7.247
1,075,629
+0.11(+1.57%)
Mar 04, 2002
7.533
7.626
7.055
7.135
1,174,102
-0.38(-5.04%)
Mar 01, 2002
7.483
7.601
7.415
7.514
561,667
-0.01(-0.08%)
Feb 28, 2002
7.725
7.725
7.508
7.520
290,100
-0.17(-2.26%)
Feb 27, 2002
7.756
7.756
7.601
7.694
482,212
-0.06(-0.80%)
Feb 26, 2002
7.514
7.787
7.514
7.756
757,808
+0.24(+3.22%)
Feb 25, 2002
7.675
7.700
7.495
7.514
488,658
-0.22(-2.89%)
Feb 22, 2002
7.756
7.880
7.706
7.737
791,814
+0.00(+0.00%)
Feb 21, 2002
7.663
7.849
7.557
7.737
899,635
+0.07(+0.97%)
Feb 20, 2002
7.712
7.712
7.539
7.663
584,392
-0.04(-0.56%)
Feb 19, 2002
7.744
8.017
7.545
7.706
1,223,258
-0.16(-2.05%)
Feb 18, 2002
8.004
8.116
7.737
7.868
1,313,190
+0.00(+0.00%)
Feb 15, 2002
8.004
8.116
7.737
7.868
1,313,190
-0.07(-0.94%)
Feb 14, 2002
7.663
8.035
7.663
7.942
779,726
+0.24(+3.06%)
Feb 13, 2002
7.582
7.737
7.551
7.706
453,040
+0.01(+0.16%)
Feb 12, 2002
7.458
7.712
7.415
7.694
450,301
+0.21(+2.82%)
Feb 11, 2002
7.619
7.737
7.471
7.483
1,227,126
-0.38(-4.81%)
Feb 08, 2002
7.830
8.029
7.787
7.861
961,201
+0.14(+1.77%)
Feb 07, 2002
7.446
7.725
7.446
7.725
1,206,819
+0.29(+3.84%)
Feb 06, 2002
7.744
7.744
7.384
7.439
1,900,322
-0.17(-2.20%)
Feb 05, 2002
7.632
7.663
7.303
7.607
2,420,247
+0.10(+1.32%)
Feb 04, 2002
7.502
7.551
7.458
7.508
1,355,577
+0.07(+1.00%)
Feb 01, 2002
7.197
7.471
7.197
7.433
2,252,794
+0.30(+4.26%)
Jan 31, 2002
7.291
7.297
6.887
7.129
1,671,625
-0.44(-5.82%)
Jan 30, 2002
7.495
7.657
7.483
7.570
852,574
+0.08(+1.08%)
Jan 29, 2002
7.129
7.514
7.061
7.489
761,676
+0.35(+4.87%)
Jan 28, 2002
7.229
7.235
7.067
7.142
321,850
-0.07(-0.95%)
Jan 25, 2002
6.862
7.291
6.862
7.210
301,221
+0.30(+4.31%)
Jan 24, 2002
7.073
7.073
6.831
6.912
431,444
-0.16(-2.28%)
Jan 23, 2002
7.241
7.309
6.924
7.073
528,144
-0.17(-2.31%)
Jan 22, 2002
7.104
7.291
7.049
7.241
679,642
+0.07(+1.04%)
Jan 21, 2002
7.061
7.179
6.956
7.166
675,290
+0.00(+0.00%)
Jan 18, 2002
7.061
7.179
6.956
7.166
675,290
+0.02(+0.26%)
Jan 17, 2002
7.229
7.229
7.073
7.148
527,500
-0.12(-1.71%)
Jan 16, 2002
6.956
7.309
6.924
7.272
1,090,295
+0.29(+4.09%)
Jan 15, 2002
6.602
7.005
6.577
6.987
570,692
+0.35(+5.23%)
Jan 14, 2002
6.676
6.701
6.583
6.639
594,384
-0.09(-1.29%)
Jan 11, 2002
6.596
6.726
6.478
6.726
517,185
+0.15(+2.26%)
Jan 10, 2002
6.670
6.701
6.496
6.577
684,154
+0.45(+7.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.